Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1916 | 0.80335766607 | 23.8499 | 24.0415 | 23.8499 | 1240 | 23.93714935 | SP |
| 4 | 0.1415 | 0.592050209205 | 23.9 | 24.0415 | 23.6102 | 2963 | 23.79707528 | SP |
| 12 | -0.4785 | -1.95146818923 | 24.52 | 24.63 | 23.6102 | 2133 | 24.08041214 | SP |
| 26 | -1.0185 | -4.06424581006 | 25.06 | 25.0613 | 23.6102 | 2397 | 24.27773631 | SP |
| 52 | -1.0185 | -4.06424581006 | 25.06 | 25.0613 | 23.6102 | 2397 | 24.27773631 | SP |
| 156 | -1.0185 | -4.06424581006 | 25.06 | 25.0613 | 23.6102 | 2397 | 24.27773631 | SP |
| 260 | -1.0185 | -4.06424581006 | 25.06 | 25.0613 | 23.6102 | 2397 | 24.27773631 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 24.0415 | 0.11 | 0.47 | 24.01 | 24.0415 | 24.01 | 591 |
| 1737156900 | 23.93 | 0.01 | 0.04 | 23.93 | 23.96 | 23.93 | 1467 |
| 1737070500 | 23.9195 | 0.07 | 0.29 | 23.86 | 23.94 | 23.86 | 2900 |
| 1736984100 | 23.8499 | 0.23 | 0.98 | 23.8499 | 23.8499 | 23.8499 | 0 |
| 1736897700 | 23.6194 | 0.01 | 0.04 | 23.6194 | 23.6194 | 23.6194 | 0 |
| 1736811300 | 23.6102 | -0.05 | -0.22 | 23.62 | 23.62 | 23.6102 | 200 |
| 1736552100 | 23.6613 | -0.15 | -0.62 | 23.7 | 23.7 | 23.66 | 2329 |
| 1736379300 | 23.81 | 0.03 | 0.13 | 23.8 | 23.81 | 23.8 | 730 |
| 1736292900 | 23.7796 | -0.09 | -0.39 | 23.8589 | 23.8589 | 23.77 | 737 |
| 1736206500 | 23.8717 | -0.04 | -0.18 | 23.87 | 23.88 | 23.87 | 1550 |
| 1735947300 | 23.9137 | -0.05 | -0.23 | 23.94 | 23.94 | 23.9137 | 440 |
| 1735860900 | 23.968 | 0 | 0.01 | 23.968 | 23.968 | 23.968 | 0 |
| 1735688100 | 23.965 | -0.06 | -0.26 | 23.965 | 23.965 | 23.965 | 53 |
| 1735601700 | 24.0286 | 0.11 | 0.45 | 24.03 | 24.03 | 24.02 | 3378 |
| 1735342500 | 23.9217 | -0.08 | -0.33 | 23.95 | 23.95 | 23.9217 | 8772 |
| 1735256100 | 24.0012 | 0.03 | 0.13 | 23.9 | 24.0012 | 23.9 | 2665 |
| 1735077840 | 23.9694 | 0.05 | 0.21 | 23.9694 | 23.9694 | 23.9694 | 115 |
| 1734996900 | 23.9203 | -0.06 | -0.23 | 23.95 | 23.95 | 23.9203 | 883 |
| 1734737700 | 23.9754 | 0.09 | 0.36 | 23.99 | 23.99 | 23.9754 | 988 |
| 1734651300 | 23.8903 | -0.2 | -0.82 | 23.91 | 23.91 | 23.88 | 4995 |
| 1734564900 | 24.0867 | -0.24 | -0.99 | 24.33 | 24.34 | 24.0867 | 585 |
| 1734478500 | 24.3285 | -0.02 | -0.07 | 24.34 | 24.35 | 24.3285 | 815 |
| 1734392100 | 24.345 | 0.02 | 0.10 | 24.345 | 24.345 | 24.345 | 0 |
| 1734132900 | 24.32 | -0.09 | -0.37 | 24.33 | 24.33 | 24.31 | 1010 |
| 1734046500 | 24.4107 | -0.11 | -0.45 | 24.4107 | 24.4107 | 24.4107 | 60 |
| 1733960100 | 24.5218 | -0.02 | -0.09 | 24.52 | 24.5218 | 24.52 | 184 |
| 1733873700 | 24.545 | -0.02 | -0.09 | 24.54 | 24.57 | 24.53 | 3945 |
| 1733787300 | 24.5662 | -0.06 | -0.26 | 24.57 | 24.57 | 24.5662 | 200 |
| 1733528100 | 24.63 | 0.07 | 0.29 | 24.62 | 24.63 | 24.59 | 316 |
| 1733441700 | 24.56 | -0.01 | -0.06 | 24.52 | 24.56 | 24.52 | 1078 |
| 1733355300 | 24.5737 | 0.09 | 0.39 | 24.47 | 24.5737 | 24.47 | 365 |
| 1733268900 | 24.4793 | -0.06 | -0.23 | 24.54 | 24.54 | 24.4793 | 668 |
| 1733182500 | 24.5352 | -0.07 | -0.30 | 24.53 | 24.54 | 24.53 | 399 |
| 1732917840 | 24.6081 | 0.12 | 0.48 | 24.6081 | 24.6081 | 24.6081 | 0 |
| 1732750500 | 24.49 | 0.08 | 0.33 | 24.43 | 24.49 | 24.43 | 1200 |
| 1732664100 | 24.41 | -0.06 | -0.23 | 24.38 | 24.41 | 24.36 | 2412 |
| 1732577700 | 24.4672 | 0.22 | 0.90 | 24.44 | 24.47 | 24.44 | 350 |
| 1732318500 | 24.25 | 0.04 | 0.17 | 24.22 | 24.26 | 24.22 | 5750 |
| 1732232100 | 24.21 | -0.01 | -0.05 | 24.27 | 24.27 | 24.21 | 511 |
| 1732145700 | 24.2216 | -0.04 | -0.18 | 24.22 | 24.2216 | 24.22 | 2001 |
| 1732059300 | 24.265 | 0.05 | 0.19 | 24.28 | 24.29 | 24.265 | 485 |
| 1731972900 | 24.22 | 0.04 | 0.17 | 24.2301 | 24.24 | 24.22 | 3521 |
| 1731713700 | 24.18 | 0.02 | 0.08 | 24.06 | 24.18 | 24.06 | 101 |
| 1731627300 | 24.1603 | -0.02 | -0.08 | 24.19 | 24.19 | 24.1603 | 427 |
| 1731540900 | 24.18 | -0.05 | -0.19 | 24.27 | 24.27 | 24.18 | 632 |
| 1731454500 | 24.2251 | -0.17 | -0.70 | 24.27 | 24.27 | 24.2251 | 1139 |
| 1731368100 | 24.395 | -0.05 | -0.22 | 24.395 | 24.395 | 24.395 | 0 |
| 1731108900 | 24.4481 | 0.05 | 0.20 | 24.43 | 24.4481 | 24.43 | 558 |
| 1731022500 | 24.4 | 0.25 | 1.02 | 24.35 | 24.4 | 24.32 | 1678 |
| 1730936100 | 24.1547 | -0.2 | -0.81 | 24.19 | 24.21 | 24.1547 | 11179 |
| 1730849700 | 24.3513 | 0.08 | 0.34 | 24.35 | 24.36 | 24.35 | 4340 |
| 1730763300 | 24.2682 | 0.13 | 0.53 | 24.26 | 24.28 | 24.26 | 709 |
| 1730500500 | 24.14 | -0.21 | -0.84 | 24.2 | 24.2 | 24.14 | 969 |
| 1730414100 | 24.3457 | -0.03 | -0.14 | 24.35 | 24.36 | 24.3 | 5415 |
| 1730327700 | 24.38 | -0.07 | -0.27 | 24.45 | 24.45 | 24.38 | 112 |
| 1730241300 | 24.445 | 0.03 | 0.12 | 24.39 | 24.445 | 24.39 | 1200 |
| 1730154900 | 24.4168 | -0.03 | -0.12 | 24.4 | 24.4168 | 24.4 | 630 |
| 1729895700 | 24.445 | -0.04 | -0.17 | 24.54 | 24.54 | 24.445 | 345 |
| 1729809300 | 24.4866 | 0.05 | 0.22 | 24.5 | 24.5 | 24.4866 | 7900 |
| 1729722900 | 24.4337 | -0.07 | -0.27 | 24.45 | 24.45 | 24.41 | 12500 |
| 1729636500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
