Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.791666666667 | 24 | 24.19 | 23.98 | 591 | 24.0558928 | SP |
| 4 | 0.1449 | 0.602617581129 | 24.0451 | 24.19 | 23.8167 | 719 | 23.99385751 | SP |
| 12 | -0.31 | -1.26530612245 | 24.5 | 24.62 | 23.49 | 1668 | 24.05743386 | SP |
| 26 | -0.87 | -3.47166799681 | 25.06 | 25.0682 | 23.49 | 1639 | 24.22072901 | SP |
| 52 | -0.87 | -3.47166799681 | 25.06 | 25.0682 | 23.49 | 1639 | 24.22072901 | SP |
| 156 | -0.87 | -3.47166799681 | 25.06 | 25.0682 | 23.49 | 1639 | 24.22072901 | SP |
| 260 | -0.87 | -3.47166799681 | 25.06 | 25.0682 | 23.49 | 1639 | 24.22072901 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 24.1522 | 0.09 | 0.38 | 24.14 | 24.16 | 24.14 | 435 |
| 1740094500 | 24.06 | 0.05 | 0.20 | 24.05 | 24.08 | 24.05 | 1265 |
| 1740008100 | 24.0109 | 0.03 | 0.13 | 23.98 | 24.0109 | 23.98 | 102 |
| 1739921700 | 23.98 | -0.1 | -0.42 | 24 | 24 | 23.98 | 560 |
| 1739576100 | 24.0804 | 0.09 | 0.39 | 24.11 | 24.11 | 24.0804 | 100 |
| 1739489700 | 23.9873 | 0.17 | 0.72 | 23.96 | 23.9873 | 23.96 | 100 |
| 1739403300 | 23.8167 | -0.12 | -0.52 | 23.82 | 23.82 | 23.8167 | 3 |
| 1739316900 | 23.94 | -0.03 | -0.13 | 23.9305 | 23.95 | 23.9305 | 1335 |
| 1739230500 | 23.9709 | 0.01 | 0.05 | 24.01 | 24.01 | 23.96 | 1391 |
| 1738971300 | 23.96 | -0.09 | -0.37 | 23.97 | 23.97 | 23.96 | 1 |
| 1738884900 | 24.0501 | -0.04 | -0.19 | 24.08 | 24.08 | 24.0501 | 270 |
| 1738798500 | 24.095 | 0.13 | 0.55 | 24.13 | 24.13 | 24.095 | 626 |
| 1738712100 | 23.963 | 0.08 | 0.32 | 23.96 | 23.9692 | 23.96 | 1194 |
| 1738625700 | 23.8869 | -0.09 | -0.36 | 23.95 | 23.95 | 23.87 | 1424 |
| 1738366500 | 23.974 | -0.07 | -0.29 | 24.1 | 24.1 | 23.97 | 2358 |
| 1738280100 | 24.0434 | 0.04 | 0.15 | 24.07 | 24.07 | 24.02 | 1423 |
| 1738193700 | 24.0067 | -0.02 | -0.10 | 24.02 | 24.02 | 23.98 | 1265 |
| 1738107300 | 24.0297 | -0.02 | -0.06 | 24.0297 | 24.0297 | 24.0297 | 0 |
| 1738020900 | 24.0451 | 0.14 | 0.57 | 24.0451 | 24.0451 | 24.0451 | 0 |
| 1737761700 | 23.91 | 0.01 | 0.06 | 23.906 | 23.91 | 23.906 | 209 |
| 1737675300 | 23.8957 | 0 | 0.00 | 23.8957 | 23.8957 | 23.8957 | 0 |
| 1737588900 | 23.8957 | -0.06 | -0.27 | 23.94 | 23.94 | 23.89 | 10676 |
| 1737502500 | 23.9598 | 0.13 | 0.54 | 23.93 | 23.9598 | 23.91 | 1013 |
| 1737156900 | 23.8322 | 0.01 | 0.03 | 23.86 | 23.86 | 23.8322 | 439 |
| 1737070500 | 23.8252 | 0.07 | 0.31 | 23.84 | 23.84 | 23.8252 | 1225 |
| 1736984100 | 23.7504 | 0.25 | 1.05 | 23.77 | 23.77 | 23.7504 | 691 |
| 1736897700 | 23.5037 | -0 | -0.01 | 23.49 | 23.5037 | 23.49 | 495 |
| 1736811300 | 23.505 | -0.05 | -0.22 | 23.52 | 23.52 | 23.5 | 2932 |
| 1736552100 | 23.556 | -0.16 | -0.69 | 23.68 | 23.69 | 23.54 | 20756 |
| 1736379300 | 23.7201 | 0.03 | 0.12 | 23.7 | 23.7201 | 23.7 | 334 |
| 1736292900 | 23.6905 | -0.11 | -0.46 | 23.7789 | 23.7789 | 23.68 | 1389 |
| 1736206500 | 23.7998 | -0.04 | -0.17 | 23.8289 | 23.8289 | 23.79 | 2020 |
| 1735947300 | 23.8408 | -0.06 | -0.26 | 23.91 | 23.91 | 23.8408 | 1122 |
| 1735860900 | 23.9027 | 0 | 0.01 | 23.97 | 23.97 | 23.9027 | 100 |
| 1735688100 | 23.9 | -0.06 | -0.27 | 23.97 | 23.97 | 23.9 | 100 |
| 1735601700 | 23.964 | 0.11 | 0.44 | 23.96 | 23.964 | 23.94 | 604 |
| 1735342500 | 23.8581 | -0.08 | -0.34 | 23.91 | 23.91 | 23.855 | 1907 |
| 1735256100 | 23.94 | 0.03 | 0.13 | 23.8 | 23.96 | 23.8 | 3733 |
| 1735077840 | 23.9088 | 0.04 | 0.18 | 23.84 | 23.9088 | 23.84 | 351 |
| 1734996900 | 23.8653 | -0.06 | -0.27 | 23.89 | 23.89 | 23.8487 | 1919 |
| 1734737700 | 23.93 | 0.1 | 0.42 | 23.98 | 23.98 | 23.93 | 2979 |
| 1734651300 | 23.831 | -0.2 | -0.84 | 23.84 | 23.86 | 23.81 | 7793 |
| 1734564900 | 24.0326 | -0.26 | -1.05 | 24.3 | 24.3 | 24.0326 | 2775 |
| 1734478500 | 24.2877 | -0.01 | -0.06 | 24.3 | 24.3 | 24.2877 | 2637 |
| 1734392100 | 24.3025 | 0.03 | 0.13 | 24.3 | 24.32 | 24.3 | 976 |
| 1734132900 | 24.27 | -0.1 | -0.41 | 24.28 | 24.28 | 24.25 | 1396 |
| 1734046500 | 24.3707 | -0.12 | -0.47 | 24.43 | 24.43 | 24.3707 | 400 |
| 1733960100 | 24.486 | -0.04 | -0.16 | 24.55 | 24.55 | 24.486 | 1634 |
| 1733873700 | 24.525 | -0.02 | -0.09 | 24.54 | 24.5699 | 24.51 | 12480 |
| 1733787300 | 24.5478 | -0.07 | -0.29 | 24.5478 | 24.5478 | 24.5478 | 0 |
| 1733528100 | 24.62 | 0.08 | 0.33 | 24.62 | 24.62 | 24.62 | 1 |
| 1733441700 | 24.5399 | -0.02 | -0.06 | 24.52 | 24.56 | 24.511 | 5746 |
| 1733355300 | 24.555 | 0.1 | 0.40 | 24.57 | 24.57 | 24.55 | 884 |
| 1733268900 | 24.4573 | -0.06 | -0.23 | 24.53 | 24.53 | 24.4573 | 1104 |
| 1733182500 | 24.5147 | -0.06 | -0.25 | 24.5 | 24.52 | 24.5 | 909 |
| 1732917840 | 24.5772 | 0.12 | 0.49 | 24.5772 | 24.5772 | 24.5772 | 0 |
| 1732750500 | 24.4565 | 0.08 | 0.34 | 24.4565 | 24.4565 | 24.4565 | 0 |
| 1732664100 | 24.3745 | -0.06 | -0.23 | 24.37 | 24.3745 | 24.37 | 1489 |
| 1732577700 | 24.4306 | 0.25 | 1.04 | 24.44 | 24.44 | 24.4306 | 1176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
