Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Myriad Genetics Inc (MYGN)

4,39

-0,18

(-3,94%)

Fermé 09 Juin 10:00PM

4,39

0,005

(0,11%)

Après les heures de négociation: 1:00AM

Myriad Genetics Inc ([symbol]) Options

MYGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,00	4,20	3,69	3,60	0,00	0,00 %	0	2	-
2,00	2,00	3,20	2,81	2,60	0,00	0,00 %	0	2	-
3,00	0,25	3,00	0,88	1,625	0,00	0,00 %	0	30	-
4,00	0,30	1,05	0,70	0,675	0,00	0,00 %	0	106	-
5,00	0,05	0,85	0,13	0,45	0,00	0,00 %	0	175	-
6,00	0,00	0,05	0,35	0,35	0,00	0,00 %	0	16	-
7,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	2	-
8,00	0,00	1,40	0,10	0,10	0,00	0,00 %	0	1	-
9,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,40	0,30	0,30	0,00	0,00 %	0	3	-
5,00	0,10	1,90	0,00	1,00	0,00	0,00 %	0	0	-
6,00	0,10	3,60	0,00	1,85	0,00	0,00 %	0	0	-
7,00	0,45	3,60	0,00	2,025	0,00	0,00 %	0	0	-
8,00	1,45	5,00	0,00	3,225	0,00	0,00 %	0	0	-
9,00	3,40	5,60	0,00	4,50	0,00	0,00 %	0	0	-
10,00	4,40	6,60	0,00	5,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

jondoeuk

jondoeuk il y a 4 minutes

I wouldn't say that CAR-T is not the long-term solution, but rather the current CAR-T's are probably not the long-term solution.

Looking at satricabtagene autoleucel (satri-cel), a properly selected target can produce clinically meaningful benefit in at least some solid tumours. Now o

US Market News

US Market News il y a 4 minutes

Ciena Corporation Announces Pricing of Upsized Convertible Senior NotesJune 8, 2026 10:45 PM
Business Wire

mrwrn2010

mrwrn2010 il y a 4 minutes

Hmm maybe I’m looking at an older filing? Thought it was 10 years from 2017 issue date. Been so long at this point… were there multiple sets of warrants?
https://www.sec.gov/Archives/edgar/data/1053369/000114420417023318/v465621_ex4-1.htm

JD400

JD400 il y a 5 minutes

UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about

splintered sunlight

splintered sunlight il y a 5 minutes

Yup

Seems to have lost it's retail support as well........

Oleblue

Oleblue il y a 5 minutes

Elon Musk's next BIG bet could dwarf EVERYTHING SpaceX has done before
A good interview!

https://youtu.be/pSlpF9BzfFk

WATERFALL1

WATERFALL1 il y a 6 minutes

Failed Break Up PSAR Daily but Break Down PSAR Weekly

It will bounced up again if daily chart entry oversold zone

It can happened not with AMFN but any stocks listing in Nasdaq or Dow Jones

Patience is needed

JD400

JD400 il y a 7 minutes

UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about

splintered sunlight

splintered sunlight il y a 8 minutes

EFS.

How many years has it been?

Why didn't' they go for the EFS in the first place if it's the same?

satter

satter il y a 10 minutes

The PR could be playing well to some shareholders so it does not surprise me. However I still maintain it's damaging in the corporate world with the full effect still to play out. Time will tell.

gfp927z

gfp927z il y a 10 minutes

EMP - Woolsey, Peter Vincent Pry -

https://youtu.be/iBfALe8X9C8

---

joelawyer

joelawyer il y a 10 minutes

https://l.facebook.com/l.php?u=https%3A%2F%2Fwww.reddit.com%2Fr%2FKrakenRobotics%2Fcomments%2F1tzt8pj%2Fwhile_the_us_navy_says_it_would_need_six_months%2F%3Fsolution%3D84502f0e667ca4c684502f0e667ca4c6%26js_challenge%3D1%26token%3D7afd7253fec22262ff1c52b1703fe9ec38f0658fde08cc51dc9991d3c5abce73%26jsc

Just give me $1.50

Just give me $1.50 il y a 11 minutes

Just give me $1.50

Just give me $1.50 il y a 12 minutes

You mean 2030.

- "The Series J Warrants are exercisable for a period of 10 years from the date of issuance, commencing April 28, 2020 ."

IF Elite is still operating on its own into next year, then Nasrat’s outstanding warrants expire on 4/28/27 if not exercised before

biosectinvestor

biosectinvestor il y a 13 minutes

This is a pile-up of unsupported claims, not a serious regulatory argument.

First, FDA guidance does not say what you claim it says. FDA’s external-control guidance reflects FDA’s preference for prospective planning, clear endpoint selection, pre-specified external-control selection,

Jim37

Jim37 il y a 14 minutes

We've seen this pattern before. Hit .05s a couple times trading mostly around .02 earlier in the year. But the long term trend has been upward...

gfp927z

gfp927z il y a 17 minutes

James Woolsey - EMP threat from North Korea -

https://youtu.be/-a7J4lMf0FE

---

boywonder1

boywonder1 il y a 17 minutes

Who cares and POS.

bluebird50

bluebird50 il y a 19 minutes

Probably because it would have less followers and worse charts!! If we could imagine that?? lol 😂
Again peeps! The stock makes the chart not the other way around…. Fundamental trading!!
How to dial in generational wealth and not beer money!! Although occasional beer money is

gfp927z

gfp927z il y a 20 minutes

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Porch Honkey

Porch Honkey il y a 21 minutes

The CEO's 6 months is about over with, isn't it?

gfp927z

gfp927z il y a 23 minutes

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Forensics888

Forensics888 il y a 24 minutes

What? Just calling out BS when someone repeatedly attacks me. See how easy that is? No knowledge required for that simple truth.

Homebrew

Homebrew il y a 25 minutes

Says every garbage ticker....but never happens.
...short squeeze coming...

Myriad Genetics

Rush Street Interactive

Wescan Goldfields (PK)

PT Jasa Marga TBK (PK)

PIMCO Mortgage Backed Se...

Ci Global Leaders Corpor...

Vanguard USD Corporate 1...

Neuberger Berman Real Es...

State Street Global Advi...

Natixis Loomis Sayles Fo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.