Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Myriad Genetics Inc (MYGN)

5,99

-0,01

(-0,17%)

Fermé 06 Juillet 10:00PM

5,99

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Myriad Genetics Inc ([symbol]) Options

MYGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	3,64	3,64	0,00	0,00 %	0	8	-
2,00	0,00	0,00	2,81	2,81	0,00	0,00 %	0	1	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	1,61	1,61	0,00	0,00 %	0	28	-
5,00	0,00	0,00	1,03	1,03	0,00	0,00 %	0	141	-
6,00	0,00	0,00	0,53	0,53	0,00	0,00 %	0	28	-
7,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	8	-
8,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	4	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

steve7777

steve7777 il y a 5 minutes

Feel it in the air going to be a great month

lakers17

lakers17 il y a 11 minutes

Yep, if I asked most how many cryptos have there been, no one would come even close. The answer is 53.44 million per coin market cap. 99.9% are meme scams. Anything in the top 50 or even top 100 is legit for the most part.

https://coinmarketcap.com/charts/number-of-cryptocurrencies

santafe2

santafe2 il y a 13 minutes

Last post tonight. If we look at the delivery issue with oil and the plunge of price in oil, we have to wonder if demand destruction is winning the short game. This is another pointer to recession. But when?

shajandr

shajandr il y a 15 minutes

"So how is our little POS doing here?"
He's still here.

He's still the Chairman with CONtrol of this Mortimer Multi-Generational Fambly Scam Machine.

https://investorshub.advfn.com/uimage/uploads/2025/12/29/[ldi[AMFE_weed_licensee_3.JPG
https://investorshu

WhenLambo

WhenLambo il y a 16 minutes

In fairness to ST3, big media partners almost always control the communications and marketing. Even if ST3 wanted to give a status update, he may have his hands tied

Right now I’d say we’re still comfortably in the normal rights / legal / release window delay zone. In fact in sports a

ysung

ysung il y a 17 minutes

What is this bull chit ????

koolmc

koolmc il y a 18 minutes

btc is legit problem is some are grouping it with other crypto's like the meme's cryptos.

William777

William777 il y a 22 minutes

Truth telling without emotion. Never easy. The right thing to do. Most of us learn that the hard way.

Luis Andros

Luis Andros il y a 25 minutes

That's a lot of effort to be a 🐻. 🤣

The funny part is, you will be typing the same nonsense when this is .05. Then .10

You will literally say the exact same thing you're saying now. Thanks for the warning!!

Golden Cross

Golden Cross il y a 27 minutes

Bashers and non-shareholders love to accuse others... Shame....

3331

3331 il y a 37 minutes

Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png

Genz2

Genz2 il y a 37 minutes

https://www.theregister.com/security/2026/07/05/mfa-optional-banks-leave-safe-doors-and-accounts-wide-open-for-thieves-to-pillage/5266161

Interesting article!!! Wave had a system that was like a credit rating system except using different security assigned values which would protect

Truthsocial

Truthsocial il y a 39 minutes

Says the one who thinks he's an investor not a penny player but he's actually a penny player. Huge difference ask
Warren Buffet lol duh

TightCoil

TightCoil il y a 39 minutes

I"m honing in on a 30-36 cent GREEN DAY
for tomorrow...i can feeel eet strong

santafe2

santafe2 il y a 40 minutes

Nick, based on the research I've done tonight, what we're seeing in Eastport is similar to the entire US housing market. Of course it's worse in some locations than others but there is nothing to suggest that housing is not retreating from the bubble that restarted in 2020.

3331

3331 il y a 40 minutes

Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png

Moneysign5

Moneysign5 il y a 46 minutes

The worst thing is that we're here making assumptions instead of being communicated to by the company.
Hopefully things are moving forward still

LOB

LOB il y a 48 minutes

AI: As of July 2026, BLAQclouds Property Group has not yet provided a definitive date for when its shares will begin public trading. However, the spinout process from Blaqclouds Inc (OTCMKTS:BCDS) reached critical regulatory and administrative milestones in early 2026 that suggest it is in the final

WhenLambo

WhenLambo il y a 49 minutes

FIFA communicated the partnership with VuMe themselves, that means we can be sure they did research about contractual agreements, licensing, the timeline, the benefits to FIFA such as revenue or engagement, the longterm goal alignment, etc

We know for sure that FIFA has not removed th

Tr8dervic

Tr8dervic il y a 51 minutes

Powerball Winning Numbers for 7/4/2026

17 38 46 50 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $402.7 Million ($180.7 Million Cash Value)

Next Powerball Drawing
Monday, Jul 06
Es

gitreal

gitreal il y a 53 minutes

You wouldn't have a bunch of shares you were given, or given cheaply, would you?

That would be pretty unethical to ask investors to buy at the ask, when you are the one dumping, wouldn't it?

RRP60

RRP60 il y a 55 minutes

I still see smitty here occasionally. But i miss ILT. He is no longer showing up. I dont know what happened to his vault.

Doc logic

Doc logic il y a 56 minutes

Legend431,

Like FeMike said, a little pop then back unless there is other news. Not too many really thought DCVax -L didn’t work. This just helps with reimbursement, competitive advantage and eventual submissions to others including FDA. The question folks want answered is how NWBO

radly

radly il y a 57 minutes

July 1st now September 30th. SMH

Myriad Genetics

Industrial Nanotech (EM)

Ci Investment Grade Bond...

Bl Superstorem1

BNP Paribas Easy EUR Cor...

Fandifi Technology (EM)

Manulife CQS Multi Asset...

Tenet Healthcare

Astra Inc Share Class Le...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.