Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.179712460064 | 25.04 | 25.04 | 24.98 | 30 | 25.00407095 | SP |
| 4 | -0.015 | -0.0599760095962 | 25.01 | 25.11 | 24.98 | 1357 | 25.01446409 | SP |
| 12 | -0.115 | -0.457984866587 | 25.11 | 25.1499 | 24.845 | 1015 | 25.01356489 | SP |
| 26 | -0.085 | -0.338915470494 | 25.08 | 25.1499 | 24.845 | 1001 | 25.01368419 | SP |
| 52 | -0.085 | -0.338915470494 | 25.08 | 25.1499 | 24.845 | 1001 | 25.01368419 | SP |
| 156 | -0.085 | -0.338915470494 | 25.08 | 25.1499 | 24.845 | 1001 | 25.01368419 | SP |
| 260 | -0.085 | -0.338915470494 | 25.08 | 25.1499 | 24.845 | 1001 | 25.01368419 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 24.995 | -0.02 | -0.06 | 24.98 | 24.995 | 24.98 | 1 |
| 1734392100 | 25.01 | 0.01 | 0.03 | 25 | 25.01 | 25 | 22 |
| 1734132900 | 25.0031 | -0.02 | -0.08 | 25.0191 | 25.0191 | 25.0031 | 125 |
| 1734046500 | 25.023 | -0.02 | -0.07 | 25.023 | 25.023 | 25.023 | 0 |
| 1733960100 | 25.04 | -0.02 | -0.08 | 25.04 | 25.04 | 25.04 | 0 |
| 1733873700 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 6 |
| 1733787300 | 25.06 | -0.01 | -0.04 | 25.09 | 25.09 | 25.06 | 4 |
| 1733528100 | 25.07 | 0.02 | 0.06 | 25.07 | 25.07 | 25.07 | 0 |
| 1733441700 | 25.055 | -0.02 | -0.06 | 25.06 | 25.07 | 25.055 | 1206 |
| 1733355300 | 25.07 | 0.02 | 0.08 | 25.03 | 25.07 | 25.03 | 16 |
| 1733268900 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 600 |
| 1733182500 | 25.05 | -0.05 | -0.18 | 25.07 | 25.07 | 25.05 | 229 |
| 1732917840 | 25.095 | 0.01 | 0.04 | 25.11 | 25.11 | 25.095 | 171 |
| 1732750500 | 25.085 | 0.04 | 0.14 | 25.085 | 25.085 | 25.085 | 0 |
| 1732664100 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.05 | 1 |
| 1732577700 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 1 |
| 1732318500 | 25.03 | 0.02 | 0.08 | 25.04 | 25.04 | 25.03 | 463 |
| 1732232100 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 23826 |
| 1732145700 | 25.01 | 0.02 | 0.06 | 25.01 | 25.01 | 25.01 | 2 |
| 1732059300 | 24.995 | 0.03 | 0.10 | 24.995 | 24.995 | 24.995 | 4 |
| 1731972900 | 24.97 | -0.02 | -0.08 | 25 | 25 | 24.97 | 402 |
| 1731713700 | 24.99 | 0.04 | 0.14 | 24.99 | 24.99 | 24.99 | 1 |
| 1731627300 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 1 |
| 1731540900 | 24.955 | 0 | 0.02 | 24.955 | 24.955 | 24.955 | 2 |
| 1731454500 | 24.95 | -0.02 | -0.08 | 24.96 | 24.96 | 24.95 | 525 |
| 1731368100 | 24.97 | 0 | 0.02 | 24.97 | 24.97 | 24.97 | 0 |
| 1731108900 | 24.965 | 0.08 | 0.32 | 24.92 | 24.965 | 24.92 | 1 |
| 1731022500 | 24.885 | 0.04 | 0.16 | 24.885 | 24.885 | 24.885 | 0 |
| 1730936100 | 24.845 | -0.1 | -0.38 | 24.845 | 24.845 | 24.845 | 0 |
| 1730849700 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 41 |
| 1730763300 | 24.93 | 0.02 | 0.08 | 24.93 | 24.93 | 24.93 | 2100 |
| 1730500500 | 24.91 | -0.06 | -0.22 | 24.91 | 24.91 | 24.91 | 100 |
| 1730414100 | 24.965 | -0.02 | -0.06 | 24.98 | 24.98 | 24.965 | 800 |
| 1730327700 | 24.98 | -0.01 | -0.02 | 25 | 25 | 24.98 | 600 |
| 1730241300 | 24.985 | 0 | 0.02 | 24.97 | 24.985 | 24.97 | 101 |
| 1730154900 | 24.98 | 0.01 | 0.04 | 24.9908 | 24.9908 | 24.98 | 3525 |
| 1729895700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729809300 | 24.97 | 0.02 | 0.10 | 24.96 | 24.98 | 24.96 | 2001 |
| 1729722900 | 24.945 | -0.06 | -0.22 | 24.945 | 24.945 | 24.945 | 0 |
| 1729636500 | 25 | -0.02 | -0.08 | 25.01 | 25.01 | 25 | 224 |
| 1729550100 | 25.02 | -0.03 | -0.12 | 25.02 | 25.02 | 25.02 | 0 |
| 1729290900 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.05 | 24 |
| 1729204500 | 25.04 | -0.02 | -0.08 | 25.05 | 25.06 | 25.04 | 1480 |
| 1729118100 | 25.06 | 0.03 | 0.12 | 25.06 | 25.06 | 25.06 | 0 |
| 1729031700 | 25.03 | 0.01 | 0.02 | 25.03 | 25.03 | 25.03 | 0 |
| 1728945300 | 25.025 | -0.03 | -0.12 | 25.01 | 25.03 | 25.01 | 8000 |
| 1728686100 | 25.055 | 0.02 | 0.06 | 25.05 | 25.055 | 25.05 | 100 |
| 1728599700 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1728513300 | 25.03 | -0.02 | -0.08 | 25.05 | 25.05 | 25.03 | 5400 |
| 1728426900 | 25.05 | 0.02 | 0.06 | 25.05 | 25.05 | 25.05 | 0 |
| 1728340500 | 25.035 | -0.01 | -0.04 | 25.04 | 25.04 | 25.035 | 1 |
| 1728081300 | 25.045 | -0.07 | -0.28 | 25.07 | 25.1499 | 25.045 | 8300 |
| 1727994900 | 25.115 | 0.02 | 0.08 | 25.115 | 25.115 | 25.115 | 1 |
| 1727908500 | 25.095 | 0 | 0.02 | 25.095 | 25.095 | 25.095 | 0 |
| 1727822100 | 25.09 | -0.02 | -0.08 | 25.09 | 25.09 | 25.09 | 0 |
| 1727735700 | 25.11 | 0 | 0.00 | 25.12 | 25.12 | 25.11 | 1 |
| 1727476500 | 25.11 | 0 | 0.02 | 25.11 | 25.11 | 25.11 | 0 |
| 1727390100 | 25.105 | 0.04 | 0.16 | 25.105 | 25.105 | 25.105 | 0 |
| 1727303700 | 25.065 | 0.02 | 0.06 | 25.11 | 25.11 | 25.065 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
