Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.784708249497 | 24.85 | 24.85 | 24.655 | 5458 | 24.815 | SP |
| 4 | -0.125 | -0.504439063761 | 24.78 | 24.945 | 24.655 | 1603 | 24.81327251 | SP |
| 12 | -0.465 | -1.85111464968 | 25.12 | 25.14 | 24.495 | 554 | 24.81360882 | SP |
| 26 | -0.425 | -1.69457735247 | 25.08 | 25.14 | 24.495 | 548 | 24.81508175 | SP |
| 52 | -0.425 | -1.69457735247 | 25.08 | 25.14 | 24.495 | 548 | 24.81508175 | SP |
| 156 | -0.425 | -1.69457735247 | 25.08 | 25.14 | 24.495 | 548 | 24.81508175 | SP |
| 260 | -0.425 | -1.69457735247 | 25.08 | 25.14 | 24.495 | 548 | 24.81508175 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 24.655 | -0.1 | -0.38 | 24.655 | 24.655 | 24.655 | 0 |
| 1734478500 | 24.75 | -0.03 | -0.12 | 24.75 | 24.75 | 24.75 | 0 |
| 1734392100 | 24.78 | 0.02 | 0.07 | 24.78 | 24.78 | 24.78 | 0 |
| 1734132900 | 24.7635 | -0.05 | -0.21 | 24.7635 | 24.7635 | 24.7635 | 0 |
| 1734046500 | 24.815 | -0.04 | -0.14 | 24.8 | 24.82 | 24.79 | 27289 |
| 1733960100 | 24.85 | -0.03 | -0.12 | 24.85 | 24.85 | 24.85 | 0 |
| 1733873700 | 24.88 | -0.02 | -0.08 | 24.88 | 24.88 | 24.88 | 0 |
| 1733787300 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1733528100 | 24.93 | 0.03 | 0.12 | 24.93 | 24.93 | 24.93 | 9 |
| 1733441700 | 24.9 | -0.02 | -0.06 | 24.9 | 24.9 | 24.9 | 0 |
| 1733355300 | 24.915 | 0.02 | 0.10 | 24.9196 | 24.93 | 24.915 | 401 |
| 1733268900 | 24.89 | -0.02 | -0.06 | 24.89 | 24.89 | 24.89 | 0 |
| 1733182500 | 24.905 | -0.04 | -0.16 | 24.905 | 24.905 | 24.905 | 0 |
| 1732917840 | 24.945 | 0.04 | 0.14 | 24.945 | 24.945 | 24.945 | 0 |
| 1732750500 | 24.91 | 0.05 | 0.22 | 24.92 | 24.92 | 24.91 | 300 |
| 1732664100 | 24.855 | 0.02 | 0.06 | 24.855 | 24.855 | 24.855 | 0 |
| 1732577700 | 24.84 | 0.04 | 0.14 | 24.85 | 24.85 | 24.84 | 825 |
| 1732318500 | 24.805 | 0.04 | 0.14 | 24.805 | 24.805 | 24.805 | 0 |
| 1732232100 | 24.77 | -0.01 | -0.04 | 24.77 | 24.77 | 24.77 | 3235 |
| 1732145700 | 24.78 | 0.02 | 0.06 | 24.78 | 24.78 | 24.78 | 2 |
| 1732059300 | 24.765 | 0.03 | 0.12 | 24.765 | 24.765 | 24.765 | 4 |
| 1731972900 | 24.735 | -0.04 | -0.16 | 24.78 | 24.78 | 24.735 | 6 |
| 1731713700 | 24.775 | 0.05 | 0.22 | 24.775 | 24.775 | 24.775 | 1 |
| 1731627300 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 1 |
| 1731540900 | 24.72 | 0.02 | 0.06 | 24.72 | 24.72 | 24.72 | 3 |
| 1731454500 | 24.705 | 0.02 | 0.10 | 24.705 | 24.705 | 24.705 | 0 |
| 1731368100 | 24.68 | -0.06 | -0.24 | 24.68 | 24.68 | 24.68 | 0 |
| 1731108900 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 1 |
| 1731022500 | 24.59 | 0.09 | 0.39 | 24.59 | 24.59 | 24.59 | 0 |
| 1730936100 | 24.495 | -0.22 | -0.89 | 24.495 | 24.495 | 24.495 | 0 |
| 1730849700 | 24.715 | -0.01 | -0.02 | 24.715 | 24.715 | 24.715 | 1 |
| 1730763300 | 24.72 | 0.04 | 0.16 | 24.74 | 24.74 | 24.72 | 40 |
| 1730500500 | 24.68 | -0.06 | -0.22 | 24.68 | 24.68 | 24.68 | 0 |
| 1730414100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1730327700 | 24.755 | 0.02 | 0.08 | 24.755 | 24.755 | 24.755 | 0 |
| 1730241300 | 24.735 | -0.04 | -0.14 | 24.74 | 24.74 | 24.7262 | 615 |
| 1730154900 | 24.77 | 0.02 | 0.07 | 24.77 | 24.77 | 24.77 | 0 |
| 1729895700 | 24.7526 | 0.02 | 0.09 | 24.7526 | 24.7526 | 24.7526 | 0 |
| 1729809300 | 24.73 | 0.06 | 0.24 | 24.73 | 24.73 | 24.73 | 0 |
| 1729722900 | 24.67 | -0.14 | -0.56 | 24.67 | 24.67 | 24.67 | 0 |
| 1729636500 | 24.81 | -0.05 | -0.20 | 24.81 | 24.81 | 24.81 | 5 |
| 1729550100 | 24.86 | -0.08 | -0.32 | 24.86 | 24.86 | 24.86 | 0 |
| 1729290900 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 0 |
| 1729204500 | 24.92 | -0.07 | -0.28 | 24.93 | 24.93 | 24.92 | 280 |
| 1729118100 | 24.99 | 0.06 | 0.24 | 24.98 | 24.99 | 24.98 | 200 |
| 1729031700 | 24.93 | 0.07 | 0.28 | 24.93 | 24.93 | 24.93 | 0 |
| 1728945300 | 24.86 | -0.07 | -0.28 | 24.86 | 24.86 | 24.86 | 0 |
| 1728686100 | 24.93 | 0 | 0.02 | 24.93 | 24.93 | 24.93 | 0 |
| 1728599700 | 24.925 | 0.03 | 0.10 | 24.925 | 24.925 | 24.925 | 0 |
| 1728513300 | 24.9 | -0.05 | -0.18 | 24.9 | 24.9 | 24.9 | 5 |
| 1728426900 | 24.945 | 0 | 0.02 | 24.945 | 24.945 | 24.945 | 0 |
| 1728340500 | 24.94 | -0.04 | -0.14 | 24.94 | 24.94 | 24.94 | 0 |
| 1728081300 | 24.975 | -0.09 | -0.34 | 24.975 | 24.975 | 24.975 | 0 |
| 1727994900 | 25.06 | 0 | 0.02 | 25.14 | 25.14 | 25.06 | 1 |
| 1727908500 | 25.055 | 0 | 0.02 | 25.055 | 25.055 | 25.055 | 0 |
| 1727822100 | 25.05 | 0.03 | 0.10 | 25.05 | 25.05 | 25.05 | 0 |
| 1727735520 | 25.025 | -0.03 | -0.10 | 25.025 | 25.025 | 25.025 | 0 |
| 1727476500 | 25.05 | -0.01 | -0.02 | 25.05 | 25.05 | 25.05 | 0 |
| 1727390100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1727303700 | 25.055 | -0.01 | -0.02 | 25.12 | 25.12 | 25.055 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
