Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1562 | -0.627531014977 | 24.8912 | 24.8912 | 24.735 | 64 | 24.78218553 | SP |
| 4 | -0.035 | -0.141299959629 | 24.77 | 24.9 | 24.67 | 1538 | 24.83436769 | SP |
| 12 | -0.105 | -0.42270531401 | 24.84 | 24.9 | 24.42 | 5191 | 24.53340365 | SP |
| 26 | -0.345 | -1.37559808612 | 25.08 | 25.12 | 24.42 | 2852 | 24.56942955 | SP |
| 52 | -0.345 | -1.37559808612 | 25.08 | 25.12 | 24.42 | 2852 | 24.56942955 | SP |
| 156 | -0.345 | -1.37559808612 | 25.08 | 25.12 | 24.42 | 2852 | 24.56942955 | SP |
| 260 | -0.345 | -1.37559808612 | 25.08 | 25.12 | 24.42 | 2852 | 24.56942955 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1741217700 | 24.755 | -0.02 | -0.06 | 24.77 | 24.77 | 24.755 | 35 |
| 1741131300 | 24.77 | -0.06 | -0.22 | 24.83 | 24.83 | 24.77 | 203 |
| 1741044900 | 24.825 | -0.07 | -0.27 | 24.82 | 24.825 | 24.82 | 80 |
| 1740785700 | 24.8912 | 0.03 | 0.13 | 24.8912 | 24.8912 | 24.8912 | 0 |
| 1740699300 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 24200 |
| 1740612900 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1740526500 | 24.87 | 0.07 | 0.26 | 24.87 | 24.87 | 24.87 | 0 |
| 1740440100 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 1 |
| 1740180900 | 24.805 | 0.04 | 0.16 | 24.805 | 24.805 | 24.805 | 0 |
| 1740094500 | 24.765 | 0.02 | 0.08 | 24.765 | 24.765 | 24.765 | 0 |
| 1740008100 | 24.745 | 0.05 | 0.18 | 24.71 | 24.745 | 24.71 | 68 |
| 1739921700 | 24.7 | -0.06 | -0.24 | 24.71 | 24.79 | 24.7 | 645 |
| 1739576100 | 24.76 | 0.08 | 0.32 | 24.74 | 24.76 | 24.74 | 596 |
| 1739489700 | 24.68 | 0.01 | 0.04 | 24.71 | 24.73 | 24.68 | 2238 |
| 1739403300 | 24.67 | -0.07 | -0.26 | 24.675 | 24.675 | 24.67 | 92 |
| 1739316900 | 24.735 | -0.01 | -0.02 | 24.7312 | 24.735 | 24.7312 | 1070 |
| 1739230500 | 24.74 | -0.03 | -0.12 | 24.77 | 24.77 | 24.74 | 1 |
| 1738971300 | 24.77 | -0.04 | -0.14 | 24.77 | 24.77 | 24.77 | 0 |
| 1738884900 | 24.805 | 0.02 | 0.08 | 24.805 | 24.805 | 24.805 | 0 |
| 1738798500 | 24.785 | 0.05 | 0.20 | 24.79 | 24.79 | 24.785 | 202 |
| 1738712100 | 24.735 | 0.02 | 0.06 | 24.7115 | 24.83 | 24.65 | 7513 |
| 1738625700 | 24.72 | -0.03 | -0.11 | 24.75 | 24.87 | 24.7137 | 1537 |
| 1738366500 | 24.747 | -0.02 | -0.09 | 24.76 | 24.76 | 24.747 | 42 |
| 1738280100 | 24.77 | 0.06 | 0.24 | 24.75 | 24.77 | 24.7316 | 519 |
| 1738193700 | 24.71 | -0.03 | -0.12 | 24.74 | 24.74 | 24.71 | 127 |
| 1738107300 | 24.74 | 0.03 | 0.12 | 24.71 | 24.74 | 24.71 | 633 |
| 1738020900 | 24.71 | 0.04 | 0.16 | 24.7037 | 24.71 | 24.7037 | 193 |
| 1737761700 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 141 |
| 1737675300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1737588900 | 24.63 | 0.02 | 0.10 | 24.6265 | 24.63 | 24.61 | 1340 |
| 1737502500 | 24.605 | 0.02 | 0.06 | 24.72 | 24.72 | 24.605 | 644 |
| 1737156900 | 24.59 | 0.07 | 0.31 | 24.6 | 24.61 | 24.58 | 2393 |
| 1737070500 | 24.515 | -0.03 | -0.10 | 24.54 | 24.54 | 24.515 | 100 |
| 1736984100 | 24.54 | 0.09 | 0.35 | 24.55 | 24.55 | 24.54 | 181 |
| 1736897700 | 24.455 | -0.03 | -0.10 | 24.44 | 24.46 | 24.42 | 5773 |
| 1736811300 | 24.48 | -0.03 | -0.10 | 24.49 | 24.49 | 24.46 | 212630 |
| 1736552100 | 24.505 | -0.09 | -0.37 | 24.55 | 24.55 | 24.49 | 11341 |
| 1736379300 | 24.595 | -0.06 | -0.24 | 24.59 | 24.595 | 24.59 | 100 |
| 1736292900 | 24.655 | -0.03 | -0.12 | 24.6405 | 24.655 | 24.63 | 2847 |
| 1736206500 | 24.685 | 0.03 | 0.12 | 24.685 | 24.685 | 24.685 | 0 |
| 1735947300 | 24.655 | -0.04 | -0.14 | 24.655 | 24.655 | 24.655 | 0 |
| 1735860900 | 24.69 | 0.05 | 0.22 | 24.66 | 24.69 | 24.66 | 202 |
| 1735688100 | 24.635 | -0.02 | -0.06 | 24.65 | 24.65 | 24.635 | 145 |
| 1735601700 | 24.65 | 0.08 | 0.33 | 24.65 | 24.65 | 24.65 | 0 |
| 1735342500 | 24.57 | -0.01 | -0.02 | 24.58 | 24.58 | 24.57 | 264 |
| 1735256100 | 24.575 | 0 | 0.02 | 24.575 | 24.575 | 24.575 | 1 |
| 1735077840 | 24.57 | 0 | 0.02 | 24.5301 | 24.57 | 24.5301 | 260 |
| 1734996900 | 24.565 | -0.04 | -0.14 | 24.59 | 24.59 | 24.565 | 202 |
| 1734737700 | 24.6 | 0.08 | 0.31 | 24.5999 | 24.6 | 24.5999 | 100 |
| 1734651300 | 24.525 | -0.16 | -0.66 | 24.525 | 24.525 | 24.525 | 0 |
| 1734564900 | 24.6886 | -0.13 | -0.53 | 24.73 | 24.73 | 24.68 | 1800 |
| 1734478500 | 24.82 | -0.05 | -0.20 | 24.82 | 24.82 | 24.82 | 0 |
| 1734392100 | 24.87 | 0.02 | 0.08 | 24.87 | 24.87 | 24.87 | 0 |
| 1734132900 | 24.8497 | -0.06 | -0.25 | 24.84 | 24.8497 | 24.84 | 600 |
| 1734046500 | 24.913 | -0.04 | -0.17 | 24.913 | 24.913 | 24.913 | 0 |
| 1733960100 | 24.955 | -0.03 | -0.10 | 25.02 | 25.02 | 24.94 | 5613 |
| 1733873700 | 24.98 | -0.04 | -0.14 | 24.97 | 24.98 | 24.97 | 1921 |
| 1733787300 | 25.015 | -0.03 | -0.10 | 25.015 | 25.015 | 25.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
