Premium
NaaS Technology Inc (NAAS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.2 | 0.11 | 10.09 | 1.15 | 1.24 | 1.1 | 291884 |
| 1741131300 | 1.09 | -0.04 | -3.54 | 1.11 | 1.18 | 1.0847 | 350283 |
| 1741044900 | 1.1299999 | -0.15 | -11.72 | 1.28 | 1.32 | 1.1299999 | 331323 |
| 1740785700 | 1.28 | 0.01 | 0.79 | 1.22 | 1.33 | 1.18 | 620213 |
| 1740699300 | 1.27 | -0.02 | -1.55 | 1.24 | 1.35 | 1.16 | 445077 |
| 1740612900 | 1.29 | 0.1 | 8.40 | 1.12 | 1.37 | 1.11 | 1168828 |
| 1740526500 | 1.19 | -0.19 | -13.77 | 1.34 | 1.34 | 1.1399999 | 1537236 |
| 1740440100 | 1.3799999 | -0.25 | -15.34 | 1.6 | 1.6 | 1.3799999 | 1796829 |
| 1740180900 | 1.6299999 | 0.24 | 17.27 | 2.29 | 2.52 | 1.52 | 84459622 |
| 1740094500 | 1.3899999 | 0.03 | 2.21 | 1.41 | 1.44 | 1.3153 | 106344 |
| 1740008100 | 1.36 | 0.03 | 2.26 | 1.34 | 1.52 | 1.34 | 118345 |
| 1739921700 | 1.33 | -0.28 | -17.39 | 1.61 | 1.61 | 1.3 | 467906 |
| 1739576100 | 1.61 | -0.05 | -3.01 | 1.65 | 1.95 | 1.46 | 522536 |
| 1739489700 | 1.66 | 0 | 0.00 | 1.68 | 1.74 | 1.61 | 108498 |
| 1739403300 | 1.66 | 0.1 | 6.41 | 1.52 | 1.67 | 1.52 | 73789 |
| 1739316900 | 1.56 | 0.18 | 13.04 | 1.4 | 1.58 | 1.35 | 152362 |
| 1739230500 | 1.3799999 | 0.01 | 0.73 | 1.41 | 1.41 | 1.33 | 22487 |
| 1738971300 | 1.37 | -0.06 | -4.20 | 1.46 | 1.48 | 1.35 | 61270 |
| 1738884900 | 1.43 | 0.12 | 9.16 | 1.31 | 1.4499 | 1.31 | 114810 |
| 1738798500 | 1.31 | -0.13 | -9.03 | 1.48 | 1.4996 | 1.3 | 152049 |
| 1738712100 | 1.44 | -0.06 | -4.00 | 1.53 | 1.53 | 1.43 | 124132 |
| 1738625700 | 1.5 | -0.06 | -3.85 | 1.53 | 1.54 | 1.48 | 56254 |
| 1738366500 | 1.56 | -0.01 | -0.64 | 1.57 | 1.75 | 1.53 | 174074 |
| 1738280100 | 1.57 | -0.11 | -6.55 | 1.69 | 1.7472 | 1.54 | 162175 |
| 1738193700 | 1.68 | 0.24 | 16.67 | 1.44 | 1.7 | 1.4343999 | 368601 |
| 1738107300 | 1.44 | -0.01 | -0.69 | 1.48 | 1.5290999 | 1.41 | 46427 |
| 1738020900 | 1.45 | -0.08 | -4.92 | 1.53 | 1.5629 | 1.42 | 61286 |
| 1737761700 | 1.525 | -0.04 | -2.24 | 1.49 | 1.56 | 1.48 | 64542 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0.09 | 6.12 | 1.49 | 1.58 | 1.4 | 71281 |
| 1737502500 | 1.47 | -0.11 | -6.96 | 1.56 | 1.5832 | 1.45 | 122699 |
| 1737156900 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6299999 | 1.55 | 174993 |
| 1737070500 | 1.6 | 0.02 | 1.27 | 1.67 | 1.72 | 1.5 | 131517 |
| 1736984100 | 1.58 | -0.03 | -1.86 | 1.71 | 1.72 | 1.56 | 119868 |
| 1736897700 | 1.61 | -0.18 | -10.06 | 1.85 | 1.86 | 1.6 | 145472 |
| 1736811300 | 1.79 | -0.08 | -4.28 | 1.88 | 1.92 | 1.75 | 82694 |
| 1736552100 | 1.87 | -0.19 | -9.22 | 2.05 | 2.07 | 1.86 | 113846 |
| 1736379300 | 2.06 | -0.09 | -4.19 | 2.12 | 2.25 | 2.0299999 | 121298 |
| 1736292900 | 2.15 | 0.07 | 3.37 | 2.09 | 2.2 | 2.0299999 | 76831 |
| 1736206500 | 2.08 | 0.03 | 1.46 | 2.04 | 2.16 | 2.04 | 39767 |
| 1735947300 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2 | 91101 |
| 1735860900 | 2.15 | 0.15 | 7.50 | 2.0099999 | 2.18 | 1.91 | 89807 |
| 1735688100 | 2 | 0 | 0.00 | 1.95 | 2.13 | 1.95 | 50202 |
| 1735601700 | 2 | -0.04 | -1.96 | 2 | 2.07 | 1.83 | 144226 |
| 1735342500 | 2.04 | -0.12 | -5.56 | 2.19 | 2.2 | 1.98 | 116312 |
| 1735256100 | 2.16 | 0.15 | 7.46 | 2 | 2.17 | 1.97 | 122425 |
| 1735077840 | 2.0099999 | 0 | 0.00 | 2.07 | 2.09 | 1.98 | 44438 |
| 1734996900 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.96 | 74327 |
| 1734737700 | 1.98 | -0.03 | -1.49 | 2 | 2.04 | 1.94 | 88682 |
| 1734651300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.083 | 1.93 | 72259 |
| 1734564900 | 2 | 0.01 | 0.50 | 2 | 2.1 | 1.99 | 129295 |
| 1734478500 | 1.99 | -0.09 | -4.33 | 2.07 | 2.09 | 1.98 | 79216 |
| 1734392100 | 2.08 | -0.04 | -1.89 | 2.15 | 2.16 | 2.05 | 90648 |
| 1734132900 | 2.12 | 0.02 | 0.95 | 2.06 | 2.15 | 2.0101 | 116053 |
| 1734046500 | 2.1 | -0.15 | -6.67 | 2.2 | 2.21 | 2.0114 | 181074 |
| 1733960100 | 2.25 | -0.12 | -5.06 | 2.44 | 2.44 | 2.18 | 152029 |
| 1733873700 | 2.37 | -0.03 | -1.25 | 2.46 | 2.46 | 2.16 | 269817 |
| 1733787300 | 2.4 | -0.13 | -5.14 | 2.64 | 2.69 | 2.33 | 282347 |
| 1733528100 | 2.5299999 | -0.1 | -3.80 | 2.63 | 2.65 | 2.45 | 229416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
