Premium
NaaS Technology Inc (NAAS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.96 | 74327 |
| 1734737700 | 1.98 | -0.03 | -1.49 | 2 | 2.04 | 1.94 | 88682 |
| 1734651300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.083 | 1.93 | 72259 |
| 1734564900 | 2 | 0.01 | 0.50 | 2 | 2.1 | 1.99 | 129295 |
| 1734478500 | 1.99 | -0.09 | -4.33 | 2.07 | 2.09 | 1.98 | 79216 |
| 1734392100 | 2.08 | -0.04 | -1.89 | 2.15 | 2.16 | 2.05 | 90648 |
| 1734132900 | 2.12 | 0.02 | 0.95 | 2.06 | 2.15 | 2.0101 | 116053 |
| 1734046500 | 2.1 | -0.15 | -6.67 | 2.2 | 2.21 | 2.0114 | 181074 |
| 1733960100 | 2.25 | -0.12 | -5.06 | 2.44 | 2.44 | 2.18 | 152029 |
| 1733873700 | 2.37 | -0.03 | -1.25 | 2.46 | 2.46 | 2.16 | 269817 |
| 1733787300 | 2.4 | -0.13 | -5.14 | 2.64 | 2.69 | 2.33 | 282347 |
| 1733528100 | 2.5299999 | -0.1 | -3.80 | 2.63 | 2.65 | 2.45 | 229416 |
| 1733441700 | 2.63 | -0.11 | -4.01 | 2.68 | 2.7599999 | 2.62 | 124259 |
| 1733355300 | 2.74 | -0.17 | -5.84 | 2.92 | 2.92 | 2.61 | 330599 |
| 1733268900 | 2.91 | 0.17 | 6.20 | 2.71 | 3 | 2.68 | 199193 |
| 1733182500 | 2.74 | -0.24 | -8.05 | 2.95 | 2.95 | 2.68 | 157709 |
| 1732917840 | 2.98 | 0.05 | 1.71 | 2.88 | 3.0912 | 2.88 | 78337 |
| 1732750500 | 2.93 | 0.11 | 3.90 | 2.85 | 2.96 | 2.7401 | 139738 |
| 1732664100 | 2.82 | -0.29 | -9.32 | 3.07 | 3.1 | 2.82 | 153713 |
| 1732577700 | 3.11 | -0.04 | -1.27 | 3.16 | 3.185 | 2.99 | 184548 |
| 1732318500 | 3.15 | -0.06 | -1.87 | 3.16 | 3.3 | 3.02 | 160524 |
| 1732232100 | 3.21 | 0.02 | 0.63 | 3.11 | 3.29 | 3.0099999 | 185150 |
| 1732145700 | 3.19 | -0.05 | -1.54 | 3.44 | 3.4899 | 2.91 | 278168 |
| 1732059300 | 3.24 | 0.1 | 3.18 | 3.08 | 3.3 | 2.9047 | 223307 |
| 1731972900 | 3.14 | 0.23 | 7.90 | 2.91 | 3.2 | 2.91 | 183615 |
| 1731713700 | 2.91 | 0.08 | 2.83 | 2.81 | 3.05 | 2.77 | 172958 |
| 1731627300 | 2.83 | 0.06 | 2.17 | 2.79 | 2.94 | 2.75 | 172186 |
| 1731540900 | 2.77 | 0.24 | 9.49 | 2.57 | 2.95 | 2.57 | 227822 |
| 1731454500 | 2.5299999 | -0.13 | -4.89 | 2.57 | 2.675 | 2.5 | 102123 |
| 1731368100 | 2.66 | 0.15 | 5.98 | 2.65 | 2.79 | 2.5299999 | 126768 |
| 1731108900 | 2.5099999 | -0.27 | -9.71 | 2.7799999 | 2.87 | 2.45 | 154133 |
| 1731022500 | 2.7799999 | -0.15 | -5.12 | 2.98 | 3.0343 | 2.7799999 | 121415 |
| 1730936100 | 2.93 | -0.03 | -1.01 | 2.88 | 2.97 | 2.88 | 132856 |
| 1730849700 | 2.96 | 0.08 | 2.78 | 2.91 | 3.0543 | 2.91 | 83610 |
| 1730763300 | 2.88 | -0.1 | -3.36 | 3.0099999 | 3.0099999 | 2.88 | 94370 |
| 1730500500 | 2.98 | -0.06 | -1.97 | 3.15 | 3.15 | 2.85 | 123994 |
| 1730414100 | 3.04 | -0.07 | -2.25 | 3.12 | 3.18 | 3 | 83308 |
| 1730327700 | 3.11 | 0.08 | 2.64 | 3.06 | 3.18 | 3.05 | 198828 |
| 1730241300 | 3.0299999 | -0.24 | -7.34 | 3.23 | 3.27 | 3 | 135106 |
| 1730154900 | 3.27 | 0.16 | 5.14 | 3.15 | 3.3452 | 3.11 | 162987 |
| 1729895700 | 3.11 | 0.05 | 1.63 | 3.06 | 3.146 | 2.97 | 113972 |
| 1729809300 | 3.06 | -0.08 | -2.55 | 3.2 | 3.2 | 2.95 | 183493 |
| 1729722900 | 3.14 | -0.11 | -3.38 | 3.24 | 3.345 | 3.11 | 118656 |
| 1729636500 | 3.25 | -0.05 | -1.52 | 3.49 | 3.49 | 3.22 | 173638 |
| 1729550100 | 3.3 | -0.29 | -8.08 | 3.54 | 3.61 | 3.23 | 129525 |
| 1729290900 | 3.59 | 0.33 | 10.12 | 3.4 | 3.75 | 3.395 | 232439 |
| 1729204500 | 3.2599999 | -0.2 | -5.78 | 3.36 | 3.3901 | 3.113 | 161891 |
| 1729118100 | 3.46 | -0.27 | -7.24 | 3.73 | 3.7999 | 3.4301 | 116619 |
| 1729031700 | 3.73 | 0.06 | 1.63 | 3.58 | 3.79 | 3.56 | 145291 |
| 1728945300 | 3.67 | -0.06 | -1.61 | 3.67 | 3.75 | 3.6 | 112852 |
| 1728686100 | 3.73 | 0.03 | 0.81 | 3.64 | 3.79 | 3.63 | 122008 |
| 1728599700 | 3.7 | 0.01 | 0.27 | 3.69 | 3.85 | 3.61 | 110362 |
| 1728513300 | 3.69 | -0.17 | -4.40 | 3.77 | 3.79 | 3.58 | 129415 |
| 1728426900 | 3.86 | -0.21 | -5.16 | 3.85 | 3.9 | 3.7 | 208708 |
| 1728340500 | 4.07 | 0.04 | 0.99 | 4.21 | 4.26 | 3.83 | 295081 |
| 1728081300 | 4.03 | 0.14 | 3.60 | 4 | 4.2245 | 3.89 | 252803 |
| 1727994900 | 3.89 | -0.22 | -5.35 | 3.95 | 4.0599999 | 3.76 | 114179 |
| 1727908500 | 4.11 | 0.61 | 17.43 | 3.76 | 4.2773 | 3.6876 | 569671 |
| 1727822100 | 3.5 | -0.49 | -12.28 | 4.01 | 4.07 | 3.232 | 411608 |
| 1727735700 | 3.99 | 0.38 | 10.53 | 3.92 | 4.6499 | 3.8 | 972008 |
| 1727476500 | 3.61 | 0.12 | 3.44 | 3.9 | 4.29 | 3.36 | 888160 |
| 1727390100 | 3.49 | 0.34 | 10.79 | 3.31 | 3.61 | 3.18 | 252675 |
| 1727303700 | 3.15 | -0.16 | -4.83 | 3.29 | 3.37 | 3.11 | 105218 |
| 1727217300 | 3.31 | 0.24 | 7.82 | 3.14 | 3.4361 | 3.1088 | 95360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
