Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NewAmsterdam Pharma Company NV (NAMS)

29,70

-0,68

( -2,24% )

Mis à jour : 20:22:10

NewAmsterdam Pharma Company NV ([symbol]) Options

NAMS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	10,40	14,40	17,68	12,40	0,00	0,00 %	0	2	-
20,00	7,80	11,90	8,94	9,85	0,00	0,00 %	0	5	-
22,50	5,30	9,40	0,00	7,35	0,00	0,00 %	0	0	-
25,00	2,90	6,90	0,00	4,90	0,00	0,00 %	0	0	-
30,00	0,15	3,20	4,70	1,675	0,00	0,00 %	0	4	-
35,00	0,00	2,35	0,50	0,50	0,00	0,00 %	0	36	-
40,00	0,00	2,30	0,26	0,26	0,00	0,00 %	0	41	-
45,00	0,00	2,30	0,15	0,15	0,00	0,00 %	0	326	-
50,00	0,00	2,25	0,41	0,41	0,00	0,00 %	0	215	-
55,00	0,00	2,20	0,30	0,30	0,00	0,00 %	0	1	-
60,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,25	0,25	0,00	0,00 %	0	176	-
30,00	0,10	3,00	1,20	1,55	0,00	0,00 %	0	201	-
35,00	3,70	6,70	4,80	5,20	0,00	0,00 %	0	318	-
40,00	8,20	12,00	3,22	10,10	0,00	0,00 %	0	3	-
45,00	13,20	17,20	0,00	15,20	0,00	0,00 %	0	0	-
50,00	18,10	22,20	0,00	20,15	0,00	0,00 %	0	0	-
55,00	23,20	27,20	0,00	25,20	0,00	0,00 %	0	0	-
60,00	28,20	32,20	0,00	30,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 2,19 (508,33%)	237,46M
DSYBig Tree Cloud Holdings Limited	US$ 9,93 (439,67%)	107,89M
VSMEVS Media Holdings Ltd	US$ 2,575 (212,73%)	218,06M
SDOTSadot Group Inc	US$ 29,51 (118,59%)	3,13M
HKITHitek Global Inc	US$ 0,59055 (116,32%)	178,95M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8099 (-54,50%)	5,13M
YOULYoulife Group Inc	US$ 0,488101 (-52,61%)	2,73M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CRMTAmericas Car Mart Inc	US$ 2,5899 (-50,86%)	6,51M
PAVSParanovus Entertainment Technology Ltd	US$ 0,505 (-50,49%)	45,8M
YYGHYY Group Holding Ltd	US$ 0,16 (27,69%)	266,24M
CPOPPop Culture Group Company Ltd	US$ 1,70 (372,22%)	237,73M
VSMEVS Media Holdings Ltd	US$ 2,575 (212,73%)	218,06M
HKITHitek Global Inc	US$ 0,5873 (115,13%)	179,02M
ADTXAditxt Inc	US$ 0,0195 (-32,53%)	134,92M

Monksdream

Monksdream il y a 4 minutes

GLE, there it goes

Monroe1

Monroe1 il y a 4 minutes

https://lionessofjudah.substack.com/p/breaking-pfizer-whistleblower-found?triedRedirect=true

HGiLS

HGiLS il y a 4 minutes

Found this from august 2020:

CFO Carter Ward,

The second question relates to the sale of SunGen rights to half of the profit earned from sales of the generic Adderall products, which were negotiated with SunGen as part of the co-development agreement between Sun

ROBTRAP

ROBTRAP il y a 4 minutes

YOU PEOPLE ARE DOING A GREAT JOB FROM KEEPING PEOPLE FROM BUYING "NXGB" ^^ CHEERS

BBANBOB

BBANBOB il y a 4 minutes

2,125.90 ++++++++++++++++25.22 (1.20%)

NeoSunTzu

NeoSunTzu il y a 5 minutes

Trust me, Trump did NOT send Pulte to DNI to do ANYTHING for F2. He's there entirely to dig up dirt on elections, the Russian Hoax era nonsence and expose it, as well as some intel dept firings. NOTHING he will do there will help F2 because he and Bessent have ALWAYS held the keys and the power to w

go seek

go seek il y a 5 minutes

Follow the chart on ENTA.. from November to today the price has moved from $11- $12 to $14- $16 and back about 4 or 5 times. We have seen a downturn this past month. My guess is we are now moving into an upswing. At present the print is $11.65. Buyers are stepping up.

Truenorth2016

Truenorth2016 il y a 5 minutes

Notice You Are The Only One Having A Fit And Getting Emotional Because The stock Is not Moving 'YET"....You are telling on yourself....You are the one who been dumping on everyone and mad your dumping experience has been on halt...

BeachBum

BeachBum il y a 6 minutes

Ooohhh, scary paint job!

joe botts

joe botts il y a 6 minutes

Nah. It hysterical reading this stuff!

Ribo

Ribo il y a 6 minutes

$TWOH, Verified Profile 06/2026 Updated

Business Description
Two Hands Corporation (TWOH), historically a food distribution company, is currently in the process of shifting their focus to becoming a technology company, specifically in the artificial intelligence and quantum co

stoxjock

stoxjock il y a 6 minutes

Did something occur with the PAC 'Dissolution".?...The incessant messages on that are conspicuously absent...
I was/am really hoping that that Hypothesis will come True, for the sake of us WaMu Escrow-Holders.

BeachBum

BeachBum il y a 6 minutes

Not being promoted.

cedarcap

cedarcap il y a 6 minutes

The BIG MONEY comes in the waiting!!!!

Charlie Munger.......Warren Buffet's assistant.

10thMountain

10thMountain il y a 7 minutes

EMBR Getting chatter all over X….

https://x.com/cleanexecution1/status/2064772580049838531?s=46

Truenorth2016

Truenorth2016 il y a 7 minutes

That ask is put up there because we have Frustrated Emotional people on this board that needs to sell in order for this to move!!!

Dough Theory

Dough Theory il y a 7 minutes

Looks to me like some good news is right around the corner!

Mr. C

Mr. C il y a 7 minutes

Devon HOA is still out there and IRH is actually an HOA too, not a SPA

US Market News

US Market News il y a 7 minutes

Optimi Health Completes First Export of Psilocybin to the United Kingdom for Phase 2 Clinical TrialJune 10, 2026 2:24 PM
PR Newswire (Canada) The shipment of naturally derived psilocybin, comprising both biomass and 5mg capsules, supports

stockinspector

stockinspector il y a 7 minutes

Yes, it seems that a short wanted out very badly.

BlazingStocks

BlazingStocks il y a 8 minutes

$TDTH continues building a much larger vision than many investors realize.
The proposed IRMA Engine Asia launch isn't a standalone initiative—it's another layer in Trident's expanding AI ecosystem spanning enterprise automation, cybersecurity, digital identity, fraud prevention, and real-time

DeadCellShadix

DeadCellShadix il y a 8 minutes

Got some HKIT .55s for shiggles

Investor082

Investor082 il y a 8 minutes

LOL, the real question is will LP continue to dilute in pennies throughout 2026 regardless of the UK decision. Will that be disappointing or double disappointing? LOL! ;)

I have been saying it will be conditional approval for over a year. So now the paid pumpers are positioning bag h

Lone Clone

Lone Clone il y a 8 minutes

Gold Strike Announces Fully Funded 2026 Drill and Exploration Program for Florin Gold Project, Yukon

https://www.newsfilecorp.com/release/300856/Gold-Strike-Announces-Fully-Funded-2026-Drill-and-Exploration-Program-for-Florin-Gold-Project-Yukon

June 10, 2026 7:30 AM ED

DeadCellShadix

DeadCellShadix il y a 8 minutes

I just put a market order in and I think I got very lucky (about time).. it wasn’t a huge order either so maybe that’s the key

NewAmsterdam Pharma Comp...

VanEck Robotics ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.