Premium
NanoVibronix Inc (NAOV)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.83606557377 | 0.61 | 0.7 | 0.455 | 693574 | 0.60962885 | CS |
| 4 | -0.076 | -12.1405750799 | 0.626 | 0.861 | 0.455 | 715959 | 0.60990349 | CS |
| 12 | -0.0718 | -11.5471212609 | 0.6218 | 0.861 | 0.455 | 410960 | 0.60004793 | CS |
| 26 | -0.211 | -27.7266754271 | 0.761 | 0.966 | 0.455 | 212593 | 0.60640228 | CS |
| 52 | -0.385 | -41.1764705882 | 0.935 | 1.52 | 0.455 | 142756 | 0.69476423 | CS |
| 156 | -19.45 | -97.25 | 20 | 27.2 | 0.455 | 481184 | 10.1772766 | CS |
| 260 | -43.65 | -98.7556561086 | 44.2 | 95 | 0.455 | 2195725 | 37.17495105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.5802 | -0.0045 | -0.77 | 0.5847 | 0.6198 | 0.5702 | 60133 |
| 1734651300 | 0.5847 | -0.0301 | -4.90 | 0.5840999 | 0.62 | 0.455 | 232799 |
| 1734564900 | 0.6148 | -0.0265 | -4.13 | 0.6125 | 0.65 | 0.581 | 118034 |
| 1734478500 | 0.6413 | 0.0323 | 5.30 | 0.589 | 0.6498 | 0.58 | 194155 |
| 1734392100 | 0.609 | -0.0058 | -0.94 | 0.598 | 0.6818 | 0.5555 | 2721957 |
| 1734132900 | 0.6148 | 0.0048 | 0.79 | 0.61 | 0.65 | 0.5800999 | 158516 |
| 1734046500 | 0.61 | 0.01 | 1.67 | 0.58 | 0.6298 | 0.5719999 | 224711 |
| 1733960100 | 0.6 | -0.1 | -14.29 | 0.72 | 0.7402 | 0.5467 | 9726921 |
| 1733873700 | 0.7 | -0.07479 | -9.65 | 0.74 | 0.77 | 0.7 | 37163 |
| 1733787300 | 0.77479 | 0.02479 | 3.31 | 0.8 | 0.8 | 0.72 | 18952 |
| 1733528100 | 0.75 | -0.0141 | -1.85 | 0.7897 | 0.7897999 | 0.73 | 83198 |
| 1733441700 | 0.7641 | 0.0151 | 2.02 | 0.748 | 0.7641 | 0.72 | 54995 |
| 1733355300 | 0.749 | 0.009 | 1.22 | 0.7405 | 0.7796999 | 0.7321 | 56245 |
| 1733268900 | 0.74 | 0.0335 | 4.74 | 0.72 | 0.76 | 0.72 | 76282 |
| 1733182500 | 0.7065 | -0.016 | -2.21 | 0.72 | 0.7897999 | 0.7064 | 125072 |
| 1732917840 | 0.7225 | -0.0075 | -1.03 | 0.7211 | 0.7396 | 0.7002 | 17230 |
| 1732750500 | 0.73 | 0.021 | 2.96 | 0.7211 | 0.7494 | 0.7108 | 42033 |
| 1732664100 | 0.709 | 0.0210001 | 3.05 | 0.6879999 | 0.7431 | 0.68 | 62667 |
| 1732577700 | 0.6879999 | -0.0181 | -2.56 | 0.7399 | 0.74 | 0.634 | 90641 |
| 1732318500 | 0.7060999 | 0.0560999 | 8.63 | 0.6699 | 0.7137 | 0.639 | 92495 |
| 1732232100 | 0.65 | 0.04 | 6.56 | 0.61 | 0.67 | 0.61 | 27445 |
| 1732145700 | 0.61 | -0.027 | -4.24 | 0.62 | 0.64 | 0.61 | 59279 |
| 1732059300 | 0.637 | -0.042 | -6.19 | 0.679999 | 0.68 | 0.63 | 40086 |
| 1731972900 | 0.679 | 0.04 | 6.26 | 0.66 | 0.7028 | 0.66 | 21843 |
| 1731713700 | 0.639 | 5.0E-6 | 0.00 | 0.6328 | 0.6899999 | 0.62 | 22793 |
| 1731627300 | 0.638995 | -0.052605 | -7.61 | 0.64 | 0.6899999 | 0.6238 | 67764 |
| 1731540900 | 0.6916 | -0.0184 | -2.59 | 0.6901 | 0.7 | 0.64 | 92040 |
| 1731454500 | 0.71 | 0.04 | 5.97 | 0.739 | 0.739 | 0.6899999 | 277383 |
| 1731368100 | 0.67 | 0.021 | 3.24 | 0.6899999 | 0.7 | 0.643701 | 89607 |
| 1731108900 | 0.649 | -0.035 | -5.12 | 0.6899999 | 0.7050999 | 0.62 | 145993 |
| 1731022500 | 0.684 | 0.054 | 8.57 | 0.6545 | 0.6898 | 0.6501 | 138425 |
| 1730936100 | 0.63 | 0.0074 | 1.19 | 0.6 | 0.659009 | 0.592 | 82617 |
| 1730849700 | 0.6226 | 0.0536001 | 9.42 | 0.5699999 | 0.6226 | 0.5699999 | 118624 |
| 1730763300 | 0.5689999 | 0.0538999 | 10.46 | 0.55 | 0.5699999 | 0.54 | 109274 |
| 1730500500 | 0.5151 | 0.0071 | 1.40 | 0.508 | 0.528 | 0.4912 | 66114 |
| 1730414100 | 0.508 | -0.0025 | -0.49 | 0.4952 | 0.5278 | 0.49 | 126008 |
| 1730327700 | 0.5105 | -0.0373 | -6.81 | 0.544899 | 0.544899 | 0.4756 | 394139 |
| 1730241300 | 0.5478 | 0.0158 | 2.97 | 0.53 | 0.562 | 0.524 | 2374456 |
| 1730154900 | 0.532 | -0.014 | -2.56 | 0.5211 | 0.5555 | 0.52 | 23929 |
| 1729895700 | 0.546 | 0.0261 | 5.02 | 0.54 | 0.5679999 | 0.52 | 91202 |
| 1729809300 | 0.5199 | -0.0201 | -3.72 | 0.585 | 0.585 | 0.5099 | 54788 |
| 1729722900 | 0.54 | -0.009 | -1.64 | 0.55 | 0.5796 | 0.520001 | 35394 |
| 1729636500 | 0.549 | -0.001 | -0.18 | 0.55 | 0.5844 | 0.52 | 74645 |
| 1729550100 | 0.55 | 0.025379 | 4.84 | 0.53 | 0.5699999 | 0.5011 | 190918 |
| 1729290900 | 0.524621 | 0.004621 | 0.89 | 0.5033 | 0.54 | 0.5 | 86059 |
| 1729204500 | 0.52 | -0.0225 | -4.15 | 0.56 | 0.56 | 0.5039 | 124719 |
| 1729118100 | 0.5425 | 0.0325 | 6.37 | 0.527 | 0.5425 | 0.462 | 263382 |
| 1729031700 | 0.51 | -0.11 | -17.74 | 0.65 | 0.651 | 0.5024999 | 538761 |
| 1728945300 | 0.62 | 0.035 | 5.98 | 0.665 | 0.8098999 | 0.58 | 4230266 |
| 1728686100 | 0.585 | 0.005 | 0.86 | 0.581 | 0.5885 | 0.55 | 18470 |
| 1728599700 | 0.58 | 0.0032 | 0.55 | 0.5699999 | 0.58 | 0.5699999 | 22497 |
| 1728513300 | 0.5768 | 0.0268 | 4.87 | 0.55 | 0.593 | 0.55 | 6651 |
| 1728426900 | 0.55 | -0.0044 | -0.79 | 0.552 | 0.58 | 0.55 | 14055 |
| 1728340500 | 0.5544 | 0.054299 | 10.86 | 0.512 | 0.5591 | 0.5 | 22165 |
| 1728081300 | 0.500101 | -0.043599 | -8.02 | 0.5397 | 0.5397 | 0.4575 | 98919 |
| 1727994900 | 0.5437 | -0.0423 | -7.22 | 0.575 | 0.575 | 0.531 | 38903 |
| 1727908500 | 0.586 | -0.0187 | -3.09 | 0.6228 | 0.6228 | 0.575 | 14675 |
| 1727822100 | 0.6047 | -0.0073 | -1.19 | 0.6124 | 0.645 | 0.577691 | 21231 |
| 1727735520 | 0.612 | 0.001 | 0.16 | 0.64 | 0.64 | 0.58 | 35358 |
| 1727476500 | 0.611 | -0.0011 | -0.18 | 0.6218 | 0.63 | 0.6103 | 3835 |
| 1727390100 | 0.6121 | -0.0154 | -2.45 | 0.6274999 | 0.6455 | 0.601 | 36445 |
| 1727303700 | 0.6274999 | 0.0074999 | 1.21 | 0.6368 | 0.6453 | 0.6201 | 12765 |
| 1727217300 | 0.62 | -0.050101 | -7.48 | 0.671 | 0.671 | 0.55 | 27058 |
| 1727130900 | 0.6701009 | -0.019899 | -2.88 | 0.7149 | 0.7149 | 0.631 | 65766 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
