Premium
Inari Medical Inc (NARI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.97 | 79.97 | 79.97 | 0 | 0 | CS |
| 4 | 0.1 | 0.125203455615 | 79.87 | 79.99 | 79.76 | 656318 | 79.89499133 | CS |
| 12 | 26.11 | 48.4775343483 | 53.86 | 79.99 | 47.25 | 2289609 | 74.22717979 | CS |
| 26 | 36.2 | 82.7050491204 | 43.77 | 79.99 | 39.76 | 1500798 | 65.07357277 | CS |
| 52 | 34.42 | 75.565312843 | 45.55 | 79.99 | 36.73 | 1284723 | 56.89976543 | CS |
| 156 | -18.3 | -18.6221634273 | 98.27 | 100 | 36.73 | 934784 | 61.54384204 | CS |
| 260 | 38.67 | 93.6319612591 | 41.3 | 127.42 | 36.73 | 767864 | 66.66533825 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740785700 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740699300 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740612900 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740526500 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740440100 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740180900 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740094500 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1740008100 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1739921700 | 79.97 | 0.02 | 0.03 | 79.95 | 79.99 | 79.95 | 2175696 |
| 1739576100 | 79.95 | 0.02 | 0.03 | 79.94 | 79.97 | 79.94 | 1001318 |
| 1739489700 | 79.93 | 0.01 | 0.01 | 79.91 | 79.95 | 79.91 | 745604 |
| 1739403300 | 79.92 | 0.04 | 0.05 | 79.88 | 79.95 | 79.86 | 1696201 |
| 1739316900 | 79.88 | 0.02 | 0.03 | 79.85 | 79.92 | 79.85 | 1393972 |
| 1739230500 | 79.86 | 0.1 | 0.13 | 79.9 | 79.9 | 79.84 | 790607 |
| 1738971300 | 79.76 | -0.11 | -0.14 | 79.87 | 79.9 | 79.76 | 984798 |
| 1738884900 | 79.87 | -0.02 | -0.03 | 79.87 | 79.9 | 79.83 | 760204 |
| 1738798500 | 79.89 | 0.04 | 0.05 | 79.87 | 79.93 | 79.83 | 1163161 |
| 1738712100 | 79.85 | 0.23 | 0.29 | 79.87 | 79.875 | 79.82 | 1524723 |
| 1738625700 | 79.62 | -0.05 | -0.06 | 79.64 | 79.75 | 79.6 | 820730 |
| 1738366500 | 79.67 | -0.02 | -0.03 | 79.7 | 79.73 | 79.61 | 758364 |
| 1738280100 | 79.69 | -0.01 | -0.01 | 79.76 | 79.76 | 79.6 | 1428018 |
| 1738193700 | 79.7 | 0.1 | 0.13 | 79.65 | 79.76 | 79.56 | 989517 |
| 1738107300 | 79.6 | -0.02 | -0.03 | 79.6 | 79.66 | 79.55 | 780634 |
| 1738020900 | 79.62 | -0.12 | -0.15 | 79.75 | 79.75 | 79.56 | 658098 |
| 1737761700 | 79.74 | 0.32 | 0.40 | 79.54 | 79.76 | 79.47 | 1613004 |
| 1737675300 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1737588900 | 79.42 | -0.08 | -0.10 | 79.53 | 79.655 | 79.42 | 2105572 |
| 1737502500 | 79.5 | -0.05 | -0.06 | 79.54 | 79.615 | 79.44 | 2899443 |
| 1737156900 | 79.55 | 0.16 | 0.20 | 79.41 | 79.55 | 79.37 | 2244429 |
| 1737070500 | 79.39 | -0.01 | -0.01 | 79.38 | 79.48 | 79.29 | 3871625 |
| 1736984100 | 79.4 | 0.1 | 0.13 | 79.33 | 79.5 | 79.31 | 3707279 |
| 1736897700 | 79.3 | -0.04 | -0.05 | 79.39 | 79.39 | 79.29 | 3367523 |
| 1736811300 | 79.34 | 0.05 | 0.06 | 79.3 | 79.44 | 79.25 | 6273076 |
| 1736552100 | 79.29 | -0.01 | -0.01 | 79.36 | 79.38 | 79.16 | 11499401 |
| 1736379300 | 79.3 | -0.15 | -0.19 | 79.37 | 79.69 | 79.245 | 11470672 |
| 1736292900 | 79.45 | 14.45 | 22.23 | 78.97 | 79.5 | 78.92 | 23757011 |
| 1736206500 | 65 | 15.23 | 30.60 | 49.77 | 65.48 | 47.25 | 13511923 |
| 1735947300 | 49.77 | -2.03 | -3.92 | 52 | 53.13 | 48.87 | 1303867 |
| 1735860900 | 51.8 | 0.75 | 1.47 | 51.59 | 51.97 | 50.64 | 869587 |
| 1735688100 | 51.05 | -0.88 | -1.69 | 52.37 | 52.85 | 50.9 | 546834 |
| 1735601700 | 51.93 | -1.04 | -1.96 | 52.365 | 52.47 | 51.66 | 459327 |
| 1735342500 | 52.97 | -1.06 | -1.96 | 53.845 | 53.95 | 52.42 | 504830 |
| 1735256100 | 54.03 | 0.38 | 0.71 | 53.33 | 54.18 | 53.07 | 332899 |
| 1735077840 | 53.65 | 0.41 | 0.77 | 53.32 | 54.005 | 52.6 | 257428 |
| 1734996900 | 53.24 | -2.21 | -3.99 | 55.44 | 56.11 | 52.64 | 828306 |
| 1734737700 | 55.45 | 1.04 | 1.91 | 53.955 | 55.82 | 53.61 | 2038370 |
| 1734651300 | 54.41 | -0.62 | -1.13 | 54.955 | 55.47 | 53.6 | 1341476 |
| 1734564900 | 55.03 | -1.13 | -2.01 | 55.75 | 56.79 | 54.83 | 1287833 |
| 1734478500 | 56.16 | -0.59 | -1.04 | 56.96 | 58 | 55.285 | 1403630 |
| 1734392100 | 56.75 | 1.16 | 2.09 | 55.37 | 56.98 | 53.85 | 1195794 |
| 1734132900 | 55.59 | -0.76 | -1.35 | 56.565 | 57.09 | 54.75 | 709508 |
| 1734046500 | 56.35 | -1.86 | -3.20 | 53.56 | 58.39 | 51 | 1972118 |
| 1733960100 | 58.21 | 3.16 | 5.74 | 55.595 | 59.05 | 54.8212 | 1659083 |
| 1733873700 | 55.05 | 1.66 | 3.11 | 55 | 56 | 53.25 | 1406014 |
| 1733787300 | 53.39 | 2.31 | 4.52 | 51.385 | 54.86 | 50.43 | 1821105 |
| 1733528100 | 51.08 | -0.48 | -0.93 | 51.77 | 51.77 | 49.12 | 807445 |
| 1733441700 | 51.56 | -0.64 | -1.23 | 52.165 | 53.1625 | 50.38 | 1390406 |
| 1733355300 | 52.2 | 0.65 | 1.26 | 51.51 | 52.33 | 50.77 | 641420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
