ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Newborn Acquisition Corporation

Newborn Acquisition Corporation (NBACU)

18,80
0,00
(0,00%)
À la fermeture: 01 Novembre 9:00PM
18,80
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173032770018.800.0018.818.818.80
173024130018.800.0018.818.818.80
173015490018.800.0018.818.818.80
172989570018.800.0018.818.818.80
172980930018.800.0018.818.818.80
172972290018.800.0018.818.818.80
172963650018.800.0018.818.818.80
172955010018.800.0018.818.818.80
172929090018.800.0018.818.818.80
172920450018.800.0018.818.818.80
172911810018.800.0018.818.818.80
172903170018.800.0018.818.818.80
172894530018.800.0018.818.818.80
172868610018.800.0018.818.818.80
172859970018.800.0018.818.818.80
172851330018.800.0018.818.818.80
172842690018.800.0018.818.818.80
172834050018.800.0018.818.818.80
172808130018.800.0018.818.818.80
172799490018.800.0018.818.818.80
172790850018.800.0018.818.818.80
172782210018.800.0018.818.818.80
172773570018.800.0018.818.818.80
172747650018.800.0018.818.818.80
172739010018.800.0018.818.818.80
172730370018.800.0018.818.818.80
172721730018.800.0018.818.818.80
172713090018.800.0018.818.818.80
172687170018.800.0018.818.818.80
172678530018.800.0018.818.818.80
172669890018.800.0018.818.818.80
172661250018.800.0018.818.818.80
172652610018.800.0018.818.818.80
172626690018.800.0018.818.818.80
172618050018.800.0018.818.818.80
172609410018.800.0018.818.818.80
172600770018.800.0018.818.818.80
172592130018.800.0018.818.818.80
172566210018.800.0018.818.818.80
172557570018.800.0018.818.818.80
172548930018.800.0018.818.818.80
172540290018.800.0018.818.818.80
172505730018.800.0018.818.818.80
172497090018.800.0018.818.818.80
172488450018.800.0018.818.818.80
172479810018.800.0018.818.818.80
172471170018.800.0018.818.818.80
172445250018.800.0018.818.818.80
172436610018.800.0018.818.818.80
172427970018.800.0018.818.818.80
172419330018.800.0018.818.818.80
172410690018.800.0018.818.818.80
172384770018.800.0018.818.818.80
172376130018.800.0018.818.818.80
172367490018.800.0018.818.818.80
172358850018.800.0018.818.818.80
172350210018.800.0018.818.818.80
172324290018.800.0018.818.818.80
172315650018.800.0018.818.818.80
172307010018.800.0018.818.818.80
172298370018.800.0018.818.818.80
172289730018.800.0018.818.818.80
172263810018.800.0018.818.818.80
172255170018.800.0018.818.818.80
172246530018.800.0018.818.818.80