ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Northeast Bank

Northeast Bank (NBN)

101,83
2,13
(2,14%)
Fermé 05 Février 10:00PM
101,83
-0,28
(-0,27%)
Après les heures de négociation: 11:04PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
101,83
Prix Achat
85,63
Prix Vente
162,81
Volume échangé
30 360
98,89 Fourchette du Jour 102,12
49,07 Plage de 52 semaines 105,44
Clôture Veille
99,70
Ouverture
98,89
Dernière Transaction
1
@
99.8
Dernière heure de transaction
Volume moyen (3 m)
55 481
Volume financier
US$ 3 060 176
VWAP
100,7963

NBN Dernières nouvelles

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that it has entered into an equity distribution agreement with Piper Sandler &...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $17.1 million, or $2.11 per diluted...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2025 first quarter...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.380.37456875308101.45103.597.8939112100.94864769CS
47.628.0883133425394.21103.589.534255998.6889067CS
12-1.14-1.10711857823102.9710589.535548197.90902585CS
2639.9964.666882276861.84105.4461.744699889.98879579CS
5249.0793.006065200952.76105.4449.073849777.50041825CS
15663.9168.46823095237.93105.4433.0923248155.06724322CS
26081.44399.41147621420.39105.446.23413241.39528856CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is US$ 101,83
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of US$ 49,07 to US$ 105,44 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock