Premium
NuCana PLC (NCNA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 1.25 | -0.01 | -0.79 | 1.28 | 1.286 | 1.25 | 65381 |
| 1733182500 | 1.26 | -0.04 | -3.08 | 1.27 | 1.3092 | 1.26 | 99338 |
| 1732917840 | 1.3 | 0.01 | 0.78 | 1.305 | 1.32 | 1.26 | 86413 |
| 1732750500 | 1.29 | -0.04 | -3.01 | 1.31 | 1.3396999 | 1.29 | 81886 |
| 1732664100 | 1.33 | 0.07 | 5.56 | 1.29 | 1.34 | 1.28 | 119705 |
| 1732577700 | 1.26 | 0.03 | 2.44 | 1.28 | 1.3 | 1.25 | 267105 |
| 1732318500 | 1.23 | -0.04 | -3.15 | 1.26 | 1.2851999 | 1.225 | 133620 |
| 1732232100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.25 | 100579 |
| 1732145700 | 1.28 | -0.05 | -3.76 | 1.34 | 1.35 | 1.28 | 64674 |
| 1732059300 | 1.33 | -0.11 | -7.64 | 1.45 | 1.45 | 1.26 | 222973 |
| 1731972900 | 1.44 | -0.05 | -3.36 | 1.47 | 1.5 | 1.395 | 101396 |
| 1731713700 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.43 | 92851 |
| 1731627300 | 1.55 | -0.03 | -1.90 | 1.5975 | 1.6299999 | 1.54 | 80078 |
| 1731540900 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6299999 | 1.55 | 114041 |
| 1731454500 | 1.6 | 0.04 | 2.56 | 1.54 | 1.66 | 1.52 | 92857 |
| 1731368100 | 1.56 | 0.06 | 3.65 | 1.55 | 1.6299999 | 1.54 | 495272 |
| 1731108900 | 1.5049999 | 0 | 0.33 | 1.5 | 1.54 | 1.5 | 88493 |
| 1731022500 | 1.5 | -0.02 | -1.32 | 1.51 | 1.5457 | 1.5 | 78515 |
| 1730936100 | 1.52 | -0.01 | -0.65 | 1.5801 | 1.5801 | 1.52 | 148018 |
| 1730849700 | 1.53 | -0.02 | -1.29 | 1.58 | 1.6 | 1.53 | 66629 |
| 1730763300 | 1.55 | 0.01 | 0.65 | 1.56 | 1.62 | 1.55 | 96278 |
| 1730500500 | 1.54 | -0.08 | -4.94 | 1.67 | 1.71 | 1.53 | 160951 |
| 1730414100 | 1.62 | -0.11 | -6.36 | 1.73 | 1.75 | 1.6 | 167943 |
| 1730327700 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.72 | 115483 |
| 1730241300 | 1.75 | -0.01 | -0.57 | 1.755 | 1.77 | 1.74 | 88398 |
| 1730154900 | 1.76 | -0.03 | -1.68 | 1.79 | 1.83 | 1.75 | 100415 |
| 1729895700 | 1.79 | -0.04 | -2.19 | 1.84 | 1.84 | 1.76 | 99868 |
| 1729809300 | 1.83 | 0.01 | 0.27 | 1.8981 | 1.8981 | 1.78 | 166071 |
| 1729722900 | 1.825 | -0.03 | -1.35 | 1.83 | 1.9 | 1.82 | 92339 |
| 1729636500 | 1.85 | -0.01 | -0.54 | 1.88 | 1.9111 | 1.8201 | 91063 |
| 1729550100 | 1.86 | -0.02 | -1.06 | 1.92 | 1.93 | 1.79 | 241018 |
| 1729290900 | 1.88 | -0.07 | -3.59 | 1.94 | 2 | 1.825 | 244787 |
| 1729204500 | 1.95 | 0.1 | 5.41 | 1.86 | 2.0385 | 1.86 | 194723 |
| 1729118100 | 1.85 | -0.03 | -1.60 | 1.88 | 1.9 | 1.6701 | 319705 |
| 1729031700 | 1.88 | -0.05 | -2.59 | 1.96 | 1.96 | 1.8714 | 205019 |
| 1728945300 | 1.93 | -0.21 | -9.81 | 2.1 | 2.13 | 1.92 | 202067 |
| 1728686100 | 2.14 | -0.02 | -0.93 | 2.14 | 2.22 | 2.14 | 239063 |
| 1728599700 | 2.16 | -0.01 | -0.46 | 2.12 | 2.23 | 2.12 | 131575 |
| 1728513300 | 2.17 | 0.02 | 0.93 | 2.15 | 2.21 | 2.12 | 286102 |
| 1728426900 | 2.15 | 0.23 | 11.98 | 1.89 | 2.1749 | 1.8607 | 317436 |
| 1728340500 | 1.92 | -0.06 | -3.03 | 1.94 | 1.9862 | 1.91 | 99857 |
| 1728081300 | 1.98 | 0.01 | 0.51 | 1.97 | 1.98 | 1.872 | 166158 |
| 1727994900 | 1.97 | -0.05 | -2.48 | 2.019 | 2.07 | 1.92 | 124071 |
| 1727908500 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.04 | 1.89 | 297690 |
| 1727822100 | 2.06 | -0.24 | -10.43 | 2.22 | 2.36 | 2.0299999 | 293875 |
| 1727735520 | 2.3 | -0.15 | -6.12 | 2.47 | 2.475 | 2.25 | 442363 |
| 1727476500 | 2.45 | -0.3 | -10.91 | 2.5 | 2.89 | 2.43 | 743636 |
| 1727390100 | 2.75 | -0.3 | -9.84 | 3.62 | 3.66 | 2.64 | 4187729 |
| 1727303700 | 3.05 | -0.28 | -8.41 | 3.2599999 | 3.4 | 3 | 2517609 |
| 1727217300 | 3.33 | 0.1 | 3.10 | 3.18 | 3.42 | 3.12 | 360790 |
| 1727130900 | 3.23 | 0.02 | 0.47 | 3.16 | 3.345 | 3.1 | 126677 |
| 1726871700 | 3.215 | -0.05 | -1.38 | 3.24 | 3.41 | 3.0901 | 271868 |
| 1726785300 | 3.2599999 | -0.18 | -5.23 | 3.52 | 3.63 | 3.21 | 439126 |
| 1726698900 | 3.44 | -0.26 | -7.03 | 3.89 | 3.95 | 3.2900999 | 916597 |
| 1726612500 | 3.7 | -2.67 | -41.92 | 5.4018 | 5.4912 | 3.5301 | 2792697 |
| 1726526100 | 6.37 | 3.83 | 150.79 | 6.45 | 8.25 | 5.71 | 63524406 |
| 1726266900 | 2.54 | -0.01 | -0.39 | 2.44 | 2.64 | 2.362 | 68955 |
| 1726180500 | 2.55 | -0.08 | -3.04 | 2.705 | 2.71 | 2.475 | 157335 |
| 1726094100 | 2.63 | -0.22 | -7.72 | 2.67 | 2.93 | 2.552 | 51716 |
| 1726007700 | 2.85 | 0.14 | 5.17 | 3.04 | 3.13 | 2.55 | 192681 |
| 1725921300 | 2.71 | -0.12 | -4.24 | 2.83 | 3.04 | 2.66 | 42003 |
| 1725662100 | 2.83 | 0.1 | 3.66 | 2.715 | 3.05 | 2.715 | 133327 |
| 1725575700 | 2.73 | -0.32 | -10.49 | 2.8 | 2.9756 | 2.64 | 95584 |
| 1725489300 | 3.05 | -0.35 | -10.29 | 3.36 | 3.5 | 2.7599999 | 258109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
