Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.101337657073 | 24.67 | 24.74 | 24.25 | 2068 | 24.54236195 | SP |
| 4 | -0.495 | -1.96506550218 | 25.19 | 25.19 | 24.25 | 3148 | 24.87739987 | SP |
| 12 | -0.055 | -0.222222222222 | 24.75 | 25.285 | 24.25 | 2730 | 24.91182696 | SP |
| 26 | -0.825 | -3.23275862069 | 25.52 | 25.54 | 24.25 | 2690 | 24.96855735 | SP |
| 52 | 0.1965 | 0.802089923873 | 24.4985 | 26.08 | 24.25 | 4838 | 25.23009286 | SP |
| 156 | -0.405 | -1.61354581673 | 25.1 | 26.08 | 24.25 | 8603 | 25.18112628 | SP |
| 260 | -0.405 | -1.61354581673 | 25.1 | 26.08 | 24.25 | 8603 | 25.18112628 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 24.695 | -0.02 | -0.08 | 24.73 | 24.73 | 24.695 | 781 |
| 1744842900 | 24.715 | 0.06 | 0.24 | 24.65 | 24.74 | 24.65 | 1309 |
| 1744756500 | 24.6564 | 0.05 | 0.21 | 24.63 | 24.69 | 24.62 | 995 |
| 1744670100 | 24.6052 | 0.12 | 0.48 | 24.56 | 24.6052 | 24.56 | 1196 |
| 1744410900 | 24.4877 | 0.01 | 0.03 | 24.26 | 24.52 | 24.25 | 1552 |
| 1744324500 | 24.48 | -0.29 | -1.17 | 24.67 | 24.67 | 24.48 | 5288 |
| 1744238100 | 24.7688 | 0.18 | 0.73 | 24.59 | 24.7688 | 24.59 | 225 |
| 1744151700 | 24.59 | -0.31 | -1.24 | 24.78 | 24.786 | 24.59 | 822 |
| 1744065300 | 24.9 | -0.18 | -0.73 | 24.96 | 24.97 | 24.82 | 33232 |
| 1743806100 | 25.0843 | -0.02 | -0.09 | 25.11 | 25.12 | 25.0843 | 3471 |
| 1743719700 | 25.1059 | 0.06 | 0.22 | 25.13 | 25.13 | 25.1059 | 56 |
| 1743633300 | 25.05 | -0.02 | -0.06 | 25.1 | 25.1 | 25.0401 | 2153 |
| 1743546900 | 25.065 | -0.08 | -0.30 | 25.1 | 25.1 | 25.06 | 750 |
| 1743460500 | 25.14 | 0.09 | 0.34 | 25.12 | 25.14 | 25.1 | 802 |
| 1743201300 | 25.055 | 0.12 | 0.48 | 25.04 | 25.07 | 25.04 | 1532 |
| 1743114900 | 24.935 | -0.04 | -0.16 | 24.94 | 24.94 | 24.93 | 4031 |
| 1743028500 | 24.975 | -0.07 | -0.27 | 24.99 | 24.99 | 24.97 | 595 |
| 1742942100 | 25.0432 | 0.01 | 0.03 | 25.02 | 25.0432 | 25.02 | 530 |
| 1742855700 | 25.035 | -0.08 | -0.32 | 25.06 | 25.06 | 25.035 | 2710 |
| 1742596500 | 25.1154 | -0.03 | -0.11 | 25.12 | 25.12 | 25.1154 | 442 |
| 1742510100 | 25.1434 | 0.02 | 0.07 | 25.19 | 25.19 | 25.14 | 1269 |
| 1742423700 | 25.125 | 0.07 | 0.28 | 25.03 | 25.125 | 25.03 | 890 |
| 1742337300 | 25.055 | 0.02 | 0.08 | 25.01 | 25.06 | 25.01 | 400 |
| 1742250900 | 25.035 | 0.04 | 0.14 | 25.03 | 25.035 | 25.03 | 422 |
| 1741991700 | 25 | 0 | 0.00 | 25.09 | 25.09 | 24.98 | 3790 |
| 1741905300 | 25 | 0.02 | 0.10 | 24.94 | 25 | 24.94 | 198 |
| 1741818900 | 24.975 | -0.05 | -0.20 | 24.99 | 24.9944 | 24.975 | 2129 |
| 1741732500 | 25.025 | -0.08 | -0.32 | 25.09 | 25.09 | 25.025 | 2025 |
| 1741646100 | 25.105 | 0.07 | 0.28 | 25.12 | 25.13 | 25.1 | 4578 |
| 1741390500 | 25.035 | -0.03 | -0.12 | 25.09 | 25.09 | 25.035 | 338 |
| 1741304100 | 25.065 | -0.04 | -0.14 | 25.06 | 25.08 | 25.04 | 1016 |
| 1741217700 | 25.1 | -0.08 | -0.32 | 25.175 | 25.18 | 25.1 | 797 |
| 1741131300 | 25.18 | -0.04 | -0.14 | 25.22 | 25.23 | 25.17 | 1350 |
| 1741044900 | 25.215 | -0.07 | -0.28 | 25.19 | 25.215 | 25.19 | 3011 |
| 1740785700 | 25.285 | 0.08 | 0.32 | 25.2432 | 25.285 | 25.23 | 628 |
| 1740699300 | 25.2055 | -0.03 | -0.12 | 25.21 | 25.21 | 25.2042 | 211 |
| 1740612900 | 25.235 | 0.04 | 0.16 | 25.2 | 25.235 | 25.18 | 525 |
| 1740526500 | 25.195 | 0.14 | 0.56 | 25.14 | 25.195 | 25.14 | 2650 |
| 1740440100 | 25.055 | 0.05 | 0.20 | 25.0133 | 25.07 | 25.0133 | 2033 |
| 1740180900 | 25.0053 | 0.08 | 0.32 | 24.98 | 25.0053 | 24.98 | 377 |
| 1740094500 | 24.9264 | 0.05 | 0.20 | 24.91 | 24.94 | 24.91 | 1758 |
| 1740008100 | 24.8775 | 0 | 0.01 | 24.86 | 24.89 | 24.86 | 577 |
| 1739921700 | 24.875 | -0.07 | -0.28 | 24.9 | 24.9 | 24.875 | 1296 |
| 1739576100 | 24.9453 | 0.09 | 0.36 | 24.95 | 24.98 | 24.9453 | 2673 |
| 1739489700 | 24.855 | 0.12 | 0.47 | 24.84 | 24.88 | 24.84 | 2784 |
| 1739403300 | 24.7391 | -0.11 | -0.45 | 24.71 | 24.75 | 24.7 | 8708 |
| 1739316900 | 24.85 | -0.06 | -0.22 | 24.85 | 24.87 | 24.85 | 603 |
| 1739230500 | 24.9053 | 0.01 | 0.04 | 24.92 | 24.93 | 24.9 | 5901 |
| 1738971300 | 24.895 | -0.07 | -0.27 | 24.9 | 24.9038 | 24.87 | 3688 |
| 1738884900 | 24.9626 | 0 | 0.02 | 24.96 | 24.97 | 24.95 | 1362 |
| 1738798500 | 24.9583 | 0.12 | 0.48 | 24.91 | 24.97 | 24.91 | 4780 |
| 1738712100 | 24.8391 | 0.04 | 0.16 | 24.75 | 24.8401 | 24.75 | 7346 |
| 1738625700 | 24.7994 | -0.09 | -0.36 | 24.85 | 24.86 | 24.79 | 5764 |
| 1738366500 | 24.89 | -0.05 | -0.18 | 24.93 | 24.95 | 24.87 | 3203 |
| 1738280100 | 24.935 | 0.04 | 0.14 | 24.92 | 24.935 | 24.91 | 2058 |
| 1738193700 | 24.9 | -0.02 | -0.06 | 24.91 | 24.93 | 24.89 | 5022 |
| 1738107300 | 24.915 | 0.02 | 0.09 | 24.86 | 24.915 | 24.85 | 4649 |
| 1738020900 | 24.8928 | 0.11 | 0.46 | 24.85 | 24.8928 | 24.85 | 5333 |
| 1737761700 | 24.78 | -0.01 | -0.03 | 24.75 | 24.78 | 24.73 | 757 |
| 1737675300 | 24.7866 | 0 | 0.00 | 24.7866 | 24.7866 | 24.7866 | 0 |
| 1737588900 | 24.7866 | -0.04 | -0.15 | 24.81 | 24.81 | 24.7866 | 909 |
| 1737502500 | 24.825 | 0.06 | 0.24 | 24.82 | 24.83 | 24.8006 | 4113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
