ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ned Davis Research 360 Dynamic Allocation ETF

Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

19,9134
-0,05
(-0,26%)
Fermé 04 Février 10:00PM
19,9134
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0916-0.45788552861820.00520.088419.913440120.04068068SP
40.19340.98073022312419.7220.2519.41207220.01523419SP
12-0.1766-0.87904430064720.0920.6218.46188520.0121454SP
26-0.1366-0.68129675810520.0520.6218.46190020.02379504SP
52-0.1366-0.68129675810520.0520.6218.46190020.02379504SP
156-0.1366-0.68129675810520.0520.6218.46190020.02379504SP
260-0.1366-0.68129675810520.0520.6218.46190020.02379504SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173862570019.9134-0.05-0.2619.913419.913419.91341
173836650019.965-0.08-0.3819.96519.96519.9651
173828010020.04080.060.2920.088220.088420.04082000
173819370019.9819-0.02-0.1219.981919.981919.98190
173810730020.0050.120.6020.00520.00520.0051
173802090019.885-0.19-0.9219.919.919.85400
173776170020.070.010.0520.2520.2520.0328913
173767530020.0600.0020.0620.0620.060
173758890020.060.060.3020.0620.0620.060
173750250020.00010.10.4820.000120.000120.00010
173715690019.9050.070.3519.90519.90519.9050
173707050019.835-0.02-0.1019.83519.83519.8350
173698410019.85520.31.5519.855219.855219.85522
173689770019.55250.010.0419.5919.5919.5308
173681130019.54470.020.1019.4519.544719.45341
173655210019.5243-0.16-0.8019.5919.5919.4514959
173637930019.68110.020.1019.4119.681119.41311
173629290019.6606-0.16-0.8119.7219.7419.66061986
173620650019.8210.050.2619.919.919.82110
173594730019.770.190.9819.7719.7719.770
173586090019.5779-0.02-0.0819.577919.577919.57790
173568810019.5942-0.07-0.3719.6119.6119.59429
173560170019.6666-0.11-0.5719.8319.8319.58303
173534250019.7802-0.19-0.9519.86119.86118.461047
173525610019.9702-0.14-0.6819.97119.97119.9702297
173507784020.10660.160.8220.0320.106620.0312
173499690019.94380.090.4319.943819.943819.94380
173473770019.85790.160.8319.857919.857919.85790
173465130019.6948-0.04-0.2020.0120.0119.6948201
173456490019.7338-0.52-2.5520.2820.2819.73389
173447850020.2502-0.09-0.4620.2420.250220.24200
173439210020.3440.050.2520.34420.34420.3441
173413290020.2925-0.06-0.3020.2420.292520.2420
173404650020.3542-0.1-0.4720.5920.5920.354219
173396010020.44930.150.7420.4420.449320.4412
173387370020.2991-0.03-0.1620.299120.299120.299111
173378730020.3322-0.05-0.2620.6220.6220.3322999
173352810020.38590.050.2320.385920.385920.38593
173344170020.34-0.07-0.3220.3420.3420.3485
173335530020.40630.110.5220.3920.406320.3925
173326890020.3-0.01-0.0620.320.320.30
173318250020.3130.010.0720.31320.31320.3130
173291784020.29830.10.5120.298320.298320.29830
173275050020.1958-0.05-0.2620.2220.2320.184208
173266410020.24940.020.1220.220.249420.265
173257770020.22610.10.5120.2520.2520.2261120
173231850020.12320.10.5020.0920.123220.0915475
173223210020.02340.130.6520.0520.0520.01562
173214570019.8950.010.0719.7419.89519.7415638
173205930019.88190.080.4019.7219.881919.721100
173197290019.80180.090.47202019.7510500
173171370019.71-0.17-0.8719.7519.7519.71117
173162730019.8825-0.14-0.7019.966419.966419.88251320
173154090020.0224-0.04-0.1920.2720.2720.022479
173145450020.0611-0.12-0.6020.0920.0920.0611554
173136810020.1827-0.02-0.0920.1720.182720.1713
173110890020.2-0.08-0.4120.2320.2320.274
173102250020.28390.190.9620.2520.283920.259674
173093610020.09080.221.1320.220.2201012
173084970019.86710.190.9819.8219.8719.822080
173076330019.67350.030.1619.741519.741519.67351920