ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ned Davis Research 360 Dynamic Allocation ETF

Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

20,27
0,00
( 0,00% )
Mis à jour : 19:36:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.170.84577114427920.120.2720.07820.11848485SP
40.26991.3494932525320.000120.2719.85321220.03112624SP
120.070.34653465346520.220.6218.46130720.01664267SP
260.221.0972568578620.0520.6218.46201420.01840435SP
520.221.0972568578620.0520.6218.46201420.01840435SP
1560.221.0972568578620.0520.6218.46201420.01840435SP
2600.221.0972568578620.0520.6218.46201420.01840435SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610020.270.010.0520.2720.2720.275
173948970020.25970.190.9520.259720.259720.25970
173940330020.07-0.03-0.1520.0720.0720.078
173931690020.100.0120.120.120.120
173923050020.09730.110.5420.097320.097320.09736
173897130019.99-0.11-0.5520.0520.0519.9926453
173888490020.10040.030.1420.100420.100420.10040
173879850020.07190.050.2620.071920.071920.07190
173871210020.01970.110.5320.019720.019720.01971
173862570019.9134-0.05-0.2619.913419.913419.91340
173836650019.965-0.08-0.3819.96519.96519.9651
173828010020.04080.060.2920.088220.088420.04082000
173819370019.9819-0.02-0.1219.981919.981919.98190
173810730020.0050.120.6020.00520.00520.0051
173802090019.885-0.19-0.9219.919.919.85400
173776170020.070.010.0520.2520.2520.0328913
173767530020.0600.0020.0620.0620.060
173758890020.060.060.3020.0620.0620.060
173750250020.00010.10.4820.000120.000120.00010
173715690019.9050.070.3519.90519.90519.9050
173707050019.835-0.02-0.1019.83519.83519.8350
173698410019.85520.31.5519.855219.855219.85522
173689770019.55250.010.0419.5919.5919.5308
173681130019.54470.020.1019.4519.544719.45341
173655210019.5243-0.16-0.8019.5919.5919.4514959
173637930019.68110.020.1019.6519.681119.62310
173629290019.6606-0.16-0.8119.7219.7419.66061986
173620650019.8210.050.2619.919.919.82110
173594730019.770.190.9819.7719.7719.770
173586090019.5779-0.02-0.0819.577919.577919.57790
173568810019.5942-0.07-0.3719.6119.6119.59429
173560170019.6666-0.11-0.5719.6219.6819.58302
173534250019.7802-0.19-0.9519.86119.86118.461047
173525610019.9702-0.14-0.6819.97119.97119.9702297
173507784020.10660.160.8220.0320.106620.0312
173499690019.94380.090.4319.943819.943819.94380
173473770019.85790.160.8319.857919.857919.85790
173465130019.6948-0.04-0.2019.7619.7619.6948200
173456490019.7338-0.52-2.5520.2820.2819.73389
173447850020.2502-0.09-0.4620.2420.250220.24200
173439210020.3440.050.2520.34420.34420.3441
173413290020.2925-0.06-0.3020.2420.292520.2411
173404650020.3542-0.1-0.4720.354220.354220.35429
173396010020.44930.150.7420.4420.449320.4412
173387370020.2991-0.03-0.1620.299120.299120.299111
173378730020.3322-0.05-0.2620.4120.4120.3322992
173352810020.38590.050.2320.385920.385920.38593
173344170020.34-0.07-0.3220.3420.3420.3485
173335530020.40630.110.5220.3920.406320.3925
173326890020.3-0.01-0.0620.320.320.30
173318250020.3130.010.0720.31320.31320.3130
173291784020.29830.10.5120.298320.298320.29830
173275050020.1958-0.05-0.2620.2220.2320.184208
173266410020.24940.020.1220.220.249420.265
173257770020.22610.10.5120.2520.2520.2261120
173231850020.12320.10.5020.0920.123220.0915475
173223210020.02340.130.6520.0520.0520.01562
173214570019.8950.010.0719.7419.89519.7415634
173205930019.88190.080.4019.7219.881919.721100
173197290019.80180.090.4719.7519.8419.755500

Dernières Valeurs Consultées

Delayed Upgrade Clock