ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nasdaq Inc

Nasdaq Inc (NDAQ)

76,17
-2,63
(-3,34%)
À la fermeture: 07 Mars 10:00PM
76,17
0,02
( 0,03% )
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5016,8020,800,0018,800,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5011,8015,900,0013,850,000,00 %00-
65,009,3013,3015,5011,300,000,00 %038-
67,500,000,000,000,000,000,00 %00-
70,004,507,7011,206,100,000,00 %047-
72,500,000,000,000,000,000,00 %00-
75,002,302,502,502,40-1,92-43,44 %149106/3/2025
77,501,001,201,151,10-1,23-51,68 %762 09006/3/2025
80,000,350,450,440,40-0,72-62,07 %10026706/3/2025
82,500,000,000,000,000,000,00 %00-
85,000,050,500,040,275-0,07-63,64 %1421 24206/3/2025
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,104,800,102,450,000,00 %04-
95,000,100,100,100,100,000,00 %097-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,020,100,020,060,000,00 %045-
57,500,050,200,050,125-0,05-50,00 %1706/3/2025
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,100,200,100,150,000,00 %063-
67,500,100,200,140,15-0,01-6,67 %117106/3/2025
70,000,000,000,000,000,000,00 %00-
72,500,500,700,600,600,38172,73 %8531 76006/3/2025
75,000,000,000,000,000,000,00 %00-
77,502,402,602,522,501,42129,09 %6864206/3/2025
80,000,000,000,000,000,000,00 %00-
82,504,308,605,506,450,9019,57 %630406/3/2025
85,006,9011,009,108,956,25219,30 %119806/3/2025
87,509,3013,308,0011,300,000,00 %046-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,07M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,19M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,39k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,06M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,18M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,08M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,51M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,21M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,04M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,33M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,63M
RickNagra RickNagra il y a 43 secondes
Is this a good stock to buy ?
XRPUSD
DiscoverGold DiscoverGold il y a 44 secondes
Trump Tariff Turmoil Post-Election Year Plunge
By: Almanac Trader | March 6, 2025

64.media.tumblr.com/a214951638ef51536a19af12d6d0528e/a5b12716ceebe2d6-59/s500x750/3a5f8f3ffc3e1bb60f9bfb255111470bb67961dd.jpg

Following up on Tuesday’s post with a deeper look
Iwasbornpoor Iwasbornpoor il y a 47 secondes
So you did say it
BDGR
jimr1717 jimr1717 il y a 1 minute
Last reported loss is greater! No one is fooled
IFUS
Drugdoctor Drugdoctor il y a 2 minutes
Not seeing any dumping of shares down here, just steady accumulation before the MOASS run starts.
GVSI
MrMike241 MrMike241 il y a 2 minutes
I hope there are elections. One of the campaign promises was that it would be fixed, no need to vote again 😱

Government shutdown might be a dare to the Democrats, that is planned to trigger a national emergency that halts all elections by Executive Order. I don't think it woul
gfp927z gfp927z il y a 2 minutes
This sounds like merely another delay, and not a change in the policy. The endless uncertainty is killing the financial markets, and a recession will cost us a lot more in lost GDP than what those tariffs might bring in. Crash the stock market and the already tapped out Fed will be forced in ano
Hoskuld Hoskuld il y a 2 minutes
Of course. Our $20K, 2018 Chevy Bolt goes 200 miles a day no problem and it is great. My Chevy Silverado will go 400 miles without range anxiety. Also great. What you are describing is what every EV manufacturer provides. Most have dealerships that can provide service, which is pretty nice. An
TSLA
tdbowieknife tdbowieknife il y a 2 minutes
Your still confused...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG





..
OPTI
beni2020 beni2020 il y a 3 minutes
Anything like that will change the trajectory. Also wishful thinking
VERI
jimr1717 jimr1717 il y a 3 minutes
lol! No one was fooled in the US, let’s take it to India!
Lmfao
IFUS
B402 B402 il y a 4 minutes
Disgusted by dems joining the ranks of MTG.....
Drugdoctor Drugdoctor il y a 4 minutes
That's exactly right - 10X from here could just be the beginning of a run...
WNFT
fuagf fuagf il y a 4 minutes
He ate that when he was young and athletic.
dukeb dukeb il y a 4 minutes
Janice asking you for a d*ck pic?

And do take photos of the corned beef!
Preciouslife1 Preciouslife1 il y a 5 minutes
https://www.mlb.com/news/shohei-ohtani-won-t-face-hitters-until-after-dodgers-return-from-japan
ilovetech ilovetech il y a 5 minutes
"Every dog(S) has his day(S)!!" 🥁⚖️🧹🔐

JunkSavvy
@JunkSavvy
BREAKING UPDATE🚨🚨
META MATERIALS BANKRUPTCY TRUSTEE ISSUES NOTICES OF ISSUANCE OF SUBPOENAS TO PRODUCE DOCUMENTS and... EX PARTE MOTIONS FOR ORDER REQUIRING CUST
NWBO
Amigo Mike Amigo Mike il y a 6 minutes
Nasdaq would be ok .... but the company would need to be on much better financial footing BEFORE going to Nasdaq .... I.e. not needing a raise to go to Nasdaq or shortly thereafter. Wall Street scumbags that would handle a deal for ZIVO are bottom of the barrel and we don't want any part of them un
ZIVO
Red_Right_Hand Red_Right_Hand il y a 6 minutes
NOTE: SUMMARY OF THE COMMISSION ON HUMAN MEDICINES MEETING HELD ON
THURSDAY 21ST AND FRIDAY 22ND NOVEMBER 2024 published today.
https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1795506843637

But the September minutes are not yet published. Perhaps they skipped
NWBO
dukeb dukeb il y a 6 minutes
My 150 year old grandpa relies on his monthly SS check to pay for his singing lessons. It's the one great joy of his life.
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Just watched a piece on NewsMax about Scott Pressler's efforts to flip NJ red. Sounds like he's making progress.
You probably saw this piece from the Post, but just in case:

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
ChannelTrader ChannelTrader il y a 7 minutes
Yeah 100%
Its worst than that they are evil traitors trying to destroy what TRUMP has planned for the good of the Country and the legal American people

These Fuc?ers never worked a day in their privileged life Chaos is all they know


Totally immature brats
Susie924 Susie924 il y a 7 minutes
@petemuntean

BREAKING: The FAA is halting flights into Miami, Fort Lauderdale, Palm Beach, and Orlando airports for "space launch debris" until at least 8 p.m. EST.

The move follows the failed launch of SpaceX's Starship, which lifted off from Starbase in South Texas a
jimr1717 jimr1717 il y a 7 minutes
Absolutely right. So they just dump shares and reverse split the stock.
HMBL

Dernières Valeurs Consultées