ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nasdaq Inc

Nasdaq Inc (NDAQ)

81,07
0,19
(0,23%)
Fermé 24 Novembre 10:00PM
81,10
0,03
(0,04%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5016,6020,7018,0018,650,000,00 %040-
65,0014,1018,2016,0016,150,000,00 %01 355-
67,5011,6015,6013,3913,600,393,00 %419722/11/2024
70,000,000,000,000,000,000,00 %00-
72,506,809,008,907,900,323,73 %114822/11/2024
75,000,000,000,000,000,000,00 %00-
77,504,104,404,044,25-0,16-3,81 %10261222/11/2024
80,000,000,000,000,000,000,00 %00-
82,500,101,401,030,75-0,17-14,17 %3650322/11/2024
85,000,400,500,450,45-0,05-10,00 %4729522/11/2024
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,050,200,050,1250,000,00 %046-
57,500,000,000,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %0180-
62,500,100,200,100,150,000,00 %0158-
65,000,100,150,080,125-0,02-20,00 %170822/11/2024
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,200,300,270,25-0,06-18,18 %952122/11/2024
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,502,352,502,502,425-0,98-28,16 %11322/11/2024
85,004,204,405,904,300,000,00 %03-
87,504,608,509,026,550,000,00 %01-
90,007,7011,100,009,400,000,00 %00-
95,0011,5016,300,0013,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
tmonkey tmonkey il y a 2 minutes
that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to
BRPHF
Iggy_Bot Iggy_Bot il y a 3 minutes
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 il y a 5 minutes
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 il y a 6 minutes
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 il y a 9 minutes
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey il y a 9 minutes
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc il y a 9 minutes
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 il y a 10 minutes
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer il y a 11 minutes
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy il y a 12 minutes
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 il y a 12 minutes
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry il y a 12 minutes
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida il y a 12 minutes
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS il y a 12 minutes
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida il y a 13 minutes
TBLT
TBLT
02opida 02opida il y a 13 minutes
RNWF
02opida 02opida il y a 13 minutes
HTSC
02opida 02opida il y a 13 minutes
SINT
SINT
02opida 02opida il y a 13 minutes
AIKI
02opida 02opida il y a 14 minutes
CRMD
CRMD
02opida 02opida il y a 14 minutes
HEXO
SkeBallLarry SkeBallLarry il y a 14 minutes
" and leaving traps & snares as they go " .. !!
02opida 02opida il y a 14 minutes
TSOI
TSOI
02opida 02opida il y a 14 minutes
VMCS
02opida 02opida il y a 14 minutes
PGPM
PGPM

Dernières Valeurs Consultées