ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nasdaq Inc

Nasdaq Inc (NDAQ)

82,34
0,06
(0,07%)
Fermé 02 Février 10:00PM
82,34
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,0030,1035,0028,3532,550,000,00 %03-
55,000,000,000,000,000,000,00 %00-
60,0020,5024,600,0022,550,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0010,6012,7012,2011,65-0,14-1,13 %1044631/1/2025
72,500,000,000,000,000,000,00 %00-
75,005,609,308,007,450,537,10 %730831/1/2025
77,505,205,405,315,300,214,12 %716331/1/2025
80,003,103,403,153,25-0,10-3,08 %1462 59031/1/2025
82,500,000,000,000,000,000,00 %00-
85,000,550,700,630,625-0,02-3,08 %681 06231/1/2025
87,500,150,250,200,20-0,05-20,00 %1650131/1/2025
90,000,000,000,000,000,000,00 %00-
95,000,151,250,150,700,000,00 %0107-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,050,550,050,300,000,00 %05-
55,000,000,000,000,000,000,00 %00-
60,000,051,350,050,700,000,00 %0204-
65,000,000,000,000,000,000,00 %00-
70,000,070,150,070,110,000,00 %099-
72,500,000,000,000,000,000,00 %00-
75,000,100,150,150,1250,0550,00 %586531/1/2025
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,002,603,503,403,050,000,00 %04-
87,503,206,905,235,05-1,27-19,54 %30231/1/2025
90,005,3010,000,007,650,000,00 %00-
95,0010,6014,700,0012,650,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0025,3029,900,0027,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
delerious1 delerious1 il y a 5 minutes
For most of us we are quite aware of where we find ourselves in this place in time, with CEO Jared and team getting things ready to roll....however for some it will likely take a while longer to sink in....the Mines are there....the Mill is being fine-tuned, the Ore is waiting, the transportation co
NBRI
Eli's Gone Eli's Gone il y a 6 minutes
GL...
Eli's Gone Eli's Gone il y a 6 minutes
We never had a bonus in the non-points before---but there is always a time to start :-)

how 'bout -10 points for a perfecto and -5 for a boxed 1-2-3....scoring is low total points win with 1 point for 1st, 2 for 2nd, etc...etc
Arnie1 Arnie1 il y a 6 minutes
G: I do not see it like that! Again, that it is a negative thinking!! I am pretty sure that Caren and Acropolis wanted all Shareholders to successfully succeed!! Unless, you sell it now!! Be more patience; and let’s keep on praying that things will happen soon in our favor !!
LLBO
RMS555 RMS555 il y a 6 minutes
The WANNABE CEO, and now WANNABE Doctor, Xavier Mitchell claims he is a Chairman of 5 Publicly Traded Companies...... but where are those Companies trading at? LMFAO!

We know PSRU is at NO BID. MD*N is at NO BID also. What other companies and what are they trading at? lololol
PSRU
bigtalan bigtalan il y a 7 minutes
https://www.researchgate.net/publication/388535698_Safety_Tolerability_and_Pharmacokinetic_Profile_of_the_Low-Impact_Ampakine_CX717_in_Young_Healthy_Male_Subjects_and_Elderly_Healthy_Male_and_Female_Subjects
RSPI
4retire 4retire il y a 7 minutes
DeepSeek is not to be trusted in their exclamations. Another BS story out of China.
NVDA
surfkast surfkast il y a 7 minutes
And so did George's investors.
WNFT
onehundredmph onehundredmph il y a 7 minutes
"SEC Staff Told to Seek Approval to Start Probes"

US Securities Exchange Commission staff have been told to seek permission from leadership before formally starting probes

https://finance.yahoo.com/news/sec-staff-told-seek-approval-134746110.html

News on
CRGP
al44 al44 il y a 8 minutes
Did the FAA’s DIE requirements just end sixty-seven lives?

By Bill Hansmann


Regardless of the results of the investigation, which I believe will point to human pilot error as the cause of this horrible incident, I would feel much better flying if I knew for cert
JP1907 JP1907 il y a 8 minutes
Duke has a all star management team. Look it up.
https://dukeroboticsys.com/about-us/#team
DUKR
barnyarddog barnyarddog il y a 9 minutes
So, I think after Merge in, this will be a Disney broadcasting stock ?
FUBO
Eli's Gone Eli's Gone il y a 10 minutes
GL...
dennisdave dennisdave il y a 10 minutes
Delusion in a cult
The bastards(MM) and their buddies are wholely responsible for the plunge in value, it's bloody obvious!

vs

Reality
The SAC fails to sufficiently plead a long-term, persistent negative impact on NWBO’s stock price
NWBO
Gmenfan Gmenfan il y a 11 minutes
Still fighting back.....

Acting FBI Director Strongly Resisted Trump Admin Firings
By James Morley III | Saturday, 01 February 2025 06:36 PM EST

Brian Driscoll, the acting FBI Director, strongly refused a Department of Justice order to aid in the firing of a
dstock07734 dstock07734 il y a 11 minutes
Have you read the post about what Dr. Steven Brem said? You do recall I have been repeatedly talking about the possibility of FDA approval, don't you?

I even listed the article saying that there is no requirement on filing for FDA approval.
https://jamanetwork.com/journals/jam
NWBO
Gmenfan Gmenfan il y a 11 minutes
Acting FBI Director Strongly Resisted Trump Admin Firings
By James Morley III | Saturday, 01 February 2025 06:36 PM EST

Brian Driscoll, the acting FBI Director, strongly refused a Department of Justice order to aid in the firing of agents involved in Jan. 6 protest cases,
al44 al44 il y a 11 minutes
The plot thickens: Did DEI contribute to the plane crash in Washington, D.C.?

By Peter Barry Chowka


On Thursday [January 30], Trump signed an executive order initiating the “Immediate Assessment of Aviation Safety” in the wake of the Reagan National Airport
Gmenfan Gmenfan il y a 11 minutes
Acting FBI Director Strongly Resisted Trump Admin Firings
By James Morley III | Saturday, 01 February 2025 06:36 PM EST

Brian Driscoll, the acting FBI Director, strongly refused a Department of Justice order to aid in the firing of agents involved in Jan. 6 protest cases,
Eli's Gone Eli's Gone il y a 13 minutes
we only pick 3 -gotta drop 1--thx
RMS555 RMS555 il y a 15 minutes
this month, February 2025 we get out of no bid! watch and learn how my DD/Research will prove the fool force wrong (again)!

In the meantime; Let These Recent & Easily Verifiable Facts of KEGS Sink In:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has ver
KEGS

Dernières Valeurs Consultées

Delayed Upgrade Clock