ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nordson Corporation

Nordson Corporation (NDSN)

210,29
0,79
(0,38%)
Fermé 01 Mars 10:00PM
210,29
-0,01
(0,00%)
Après les heures de négociation: 1:04AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.16-3.73540856031218.45219.3207.395369864212.77018745CS
4-10.06-4.56546403449220.35223.44207.395325658215.89073666CS
12-44.94-17.6076480038255.23258.63196.8324397515217.47794301CS
26-45.38-17.7494426409255.67266.86196.8324287239232.53952527CS
52-56.92-21.3015979941267.21279.38196.8324269959240.95330589CS
156-14.57-6.47958729876224.86279.38194.89240893233.39452306CS
26065.5845.3182226522144.71279.3896.455252367219.47637719CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740785700210.290.790.38210.75210.8332207.385541257
1740699300209.5-1.49-0.71210.99213.33209.25347709
1740612900210.99-3.99-1.86215.26216.15210.92367878
1740526500214.982.181.02214.575217.07212.6382785
1740440100212.8-2.64-1.23214.255214.55207.395383226
1740180900215.44-3.01-1.38218.45219.3213.96350941
1740094500218.450.720.33220.95221.59216.44438852
1740008100217.73-1.79-0.82218.3220.24216.335549900
1739921700219.523.11.43216.4220.04216.4356618
1739576100216.42-0.86-0.40218.945220.81216.06296517
1739489700217.282.951.38215217.75214.23283755
1739403300214.33-2.33-1.08213.535215.687212.41226208
1739316900216.66-0.14-0.06216.2220.0857215.66199641
1739230500216.82.411.12216.18217.155214227715
1738971300214.39-0.91-0.42216.19217.355213.1215136
1738884900215.3-0.25-0.12216.94218.48214.31271101
1738798500215.55-1.58-0.73217.84217.845214.34257075
1738712100217.130.490.23218.16219.035216.42261145
1738625700216.64-3.58-1.63218.08218.32213.33292902
1738366500220.22-0.41-0.19220.35223.44219.33410660
1738280100220.632.661.22219.47222.4561218.85213908
1738193700217.97-2.53-1.15220.21222.1757217.88226815
1738107300220.5-3.57-1.59224.52224.52219.75273291
1738020900224.0762.75218224.29217.47306752
1737761700218.07-1.34-0.61219.39220.29216.73301285
1737675300219.4100.00219.41219.41219.410
1737588900219.41-0.77-0.35221.36221.36218.17326532
1737502500220.183.81.76218.36221.397217.765371920
1737156900216.382.561.20215.55217.56214.795509444
1737070500213.822.341.11211.01215211.01595862
1736984100211.484.071.96210.56213.57208.95680459
1736897700207.413.581.76204.41207.49203.885332476
1736811300203.833.711.85199.15204.06199.005414714
1736552100200.12-1.97-0.97199.99200.31196.8324589363
1736379300202.09-3.34-1.63204.27204.95201.82422278
1736292900205.43-1.53-0.74207.895208.61204.48251543
1736206500206.96-0.6-0.29207.6282211.23206.16255328
1735947300207.562.591.26206.33207.86204.2259841
1735860900204.97-4.27-2.04209.64210.74204.27225667
1735688100209.240.410.20209.75210.78207.73271324
1735601700208.83-2.44-1.15209.75210.4206.8277216
1735342500211.27-2.03-0.95211.34213.7912209.6766272371
1735256100213.31.010.48211.41214.765210.91611977
1735077840212.292.981.42209.6212.33208.48245747
1734996900209.31-0.42-0.20208.45209.87208.2198374205
1734737700209.730.790.38207.185213.865207.185869320
1734651300208.94-3.85-1.81214.735218.7208.815686781
1734564900212.79-11.22-5.01225.37226.47212.33549620
1734478500224.01-0.03-0.01225.25228.94222.51586122
1734392100224.04-2.42-1.07227.65228.06223.15666450
1734132900226.46-2.65-1.16226.52229.56223.83712804
1734046500229.11-20.44-8.19238.74244.95224.941041431
1733960100249.55-3.32-1.31255.005255.6101248.62530064
1733873700252.87-2.56-1.00254.72256.23249.6271737
1733787300255.431.030.40255.92258.63254.99392580
1733528100254.4-0.18-0.07254.78257.06253.35234802
1733441700254.58-1.96-0.76256.19257.83999253.1962209578
1733355300256.54-1.9-0.74258.1976259.13255.62170646
1733268900258.44-0.71-0.27257.485258.83256.12176061
1733182500259.14999-1.84-0.71260.75260.75257.31185981