Premium
Neogen Corporation (NEOG)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -5.93301435407 | 10.45 | 10.61 | 9.83 | 2145333 | 10.14620393 | CS |
| 4 | -1.97 | -16.6949152542 | 11.8 | 12.07 | 9.83 | 2344341 | 11.06986972 | CS |
| 12 | -4.755 | -32.6019883442 | 14.585 | 15.73 | 9.83 | 2365032 | 12.05651757 | CS |
| 26 | -6.87 | -41.1377245509 | 16.7 | 17.94 | 9.83 | 1854987 | 13.61637244 | CS |
| 52 | -6.57 | -40.0609756098 | 16.4 | 18.58 | 9.83 | 1927178 | 14.26163502 | CS |
| 156 | -26.12 | -72.6564673157 | 35.95 | 36.9 | 9.83 | 2232951 | 17.06601507 | CS |
| 260 | -62.14 | -86.3415311936 | 71.97 | 97.7 | 9.83 | 1444526 | 20.56718 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 9.83 | -0.09 | -0.91 | 9.935 | 10.04 | 9.7 | 1968192 |
| 1739489700 | 9.92 | -0.03 | -0.30 | 10 | 10.14 | 9.88 | 2911776 |
| 1739403300 | 9.95 | -0.21 | -2.07 | 9.9633 | 10.15 | 9.94 | 1950411 |
| 1739316900 | 10.16 | -0.26 | -2.50 | 10.21 | 10.33 | 10.09 | 1730437 |
| 1739230500 | 10.42 | 0.05 | 0.48 | 10.37 | 10.565 | 10.25 | 1845567 |
| 1738971300 | 10.37 | -0.3 | -2.81 | 10.45 | 10.61 | 10.27 | 2288473 |
| 1738884900 | 10.67 | -0.1 | -0.93 | 10.75 | 10.905 | 10.56 | 2086379 |
| 1738798500 | 10.77 | 0.13 | 1.22 | 10.68 | 10.875 | 10.54 | 1789437 |
| 1738712100 | 10.64 | -0.3 | -2.74 | 10.79 | 10.82 | 10.605 | 2456319 |
| 1738625700 | 10.94 | -0.52 | -4.54 | 11.09 | 11.23 | 10.89 | 2580718 |
| 1738366500 | 11.46 | -0.02 | -0.17 | 11.47 | 11.76 | 11.3 | 1777356 |
| 1738280100 | 11.48 | -0.02 | -0.17 | 11.6 | 11.96 | 11.435 | 2350283 |
| 1738193700 | 11.5 | -0.04 | -0.35 | 11.5 | 11.53 | 11.1028 | 2397329 |
| 1738107300 | 11.54 | -0.29 | -2.45 | 11.82 | 11.84 | 11.41 | 1880616 |
| 1738020900 | 11.83 | 0.36 | 3.14 | 11.52 | 11.85 | 11.45 | 2683368 |
| 1737761700 | 11.47 | -0.48 | -4.02 | 11.67 | 11.76 | 11.415 | 1795980 |
| 1737675300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737588900 | 11.95 | 0.21 | 1.79 | 11.67 | 12.07 | 11.67 | 2720405 |
| 1737502500 | 11.74 | 0.18 | 1.56 | 11.49 | 11.9 | 11.32 | 2980568 |
| 1737156900 | 11.56 | -0.04 | -0.34 | 11.8 | 11.9 | 11.35 | 3972717 |
| 1737070500 | 11.6 | 0.24 | 2.11 | 11.15 | 11.63 | 10.72 | 6278382 |
| 1736984100 | 11.36 | -0.64 | -5.33 | 12.32 | 12.35 | 11.35 | 4364843 |
| 1736897700 | 12 | -0.64 | -5.03 | 12.61 | 12.66 | 11.7 | 2932839 |
| 1736811300 | 12.635 | 0.28 | 2.22 | 12.29 | 12.975 | 11.96 | 3364400 |
| 1736552100 | 12.36 | -0.71 | -5.43 | 11.8971 | 12.42 | 11.805 | 6988817 |
| 1736379300 | 13.07 | 0.09 | 0.69 | 12.59 | 13.15 | 12.46 | 2717670 |
| 1736292900 | 12.98 | 0.25 | 1.96 | 12.715 | 13.405 | 12.665 | 3178072 |
| 1736206500 | 12.73 | 0.48 | 3.92 | 12.2719 | 12.85 | 12.2719 | 2003367 |
| 1735947300 | 12.25 | 0.31 | 2.60 | 11.99 | 12.36 | 11.82 | 1584944 |
| 1735860900 | 11.94 | -0.2 | -1.65 | 12.28 | 12.41 | 11.9 | 1760711 |
| 1735688100 | 12.14 | -0.19 | -1.54 | 12.47 | 12.6562 | 12.08 | 1770866 |
| 1735601700 | 12.33 | -0.1 | -0.80 | 12.305 | 12.49 | 12.08 | 2013457 |
| 1735342500 | 12.43 | 0 | 0.00 | 12.295 | 12.465 | 12.22 | 1518475 |
| 1735256100 | 12.43 | 0.21 | 1.72 | 12.01 | 12.465438 | 11.99 | 1254372 |
| 1735077840 | 12.22 | 0.1 | 0.83 | 12.16 | 12.275 | 11.993 | 472498 |
| 1734996900 | 12.12 | 0.08 | 0.66 | 12 | 12.16 | 11.84 | 1464882 |
| 1734737700 | 12.04 | 0.02 | 0.17 | 11.95 | 12.31 | 11.89 | 3793224 |
| 1734651300 | 12.02 | 0.38 | 3.26 | 11.885 | 12.36 | 11.885 | 2683530 |
| 1734564900 | 11.64 | -0.49 | -4.04 | 12.075 | 12.1 | 11.51 | 3574199 |
| 1734478500 | 12.13 | 0.28 | 2.36 | 11.74 | 12.2 | 11.6 | 2555031 |
| 1734392100 | 11.85 | -0.3 | -2.47 | 12.08 | 12.34 | 11.835 | 2070825 |
| 1734132900 | 12.15 | -0.34 | -2.72 | 12.34 | 12.4 | 12 | 2362697 |
| 1734046500 | 12.49 | -0.21 | -1.65 | 12.575 | 12.75 | 12.36 | 1391596 |
| 1733960100 | 12.7 | -0.47 | -3.57 | 13.14 | 13.15 | 12.53 | 1491175 |
| 1733873700 | 13.17 | 0.06 | 0.46 | 12.85 | 13.35 | 12.525 | 2137310 |
| 1733787300 | 13.11 | 0.29 | 2.26 | 12.97 | 13.51 | 12.9301 | 2036376 |
| 1733528100 | 12.82 | 0.45 | 3.64 | 12.3 | 12.91 | 12.3 | 2072550 |
| 1733441700 | 12.37 | -0.86 | -6.50 | 13.1665 | 13.1665 | 12.305 | 2239212 |
| 1733355300 | 13.23 | -0.02 | -0.15 | 13.17 | 13.49 | 13.06 | 1598472 |
| 1733268900 | 13.25 | -0.52 | -3.78 | 13.67 | 13.67 | 12.84 | 2496262 |
| 1733182500 | 13.77 | -0.41 | -2.89 | 14.09 | 14.255 | 13.75 | 1807311 |
| 1732917840 | 14.18 | 0.04 | 0.28 | 14.2 | 14.285 | 13.91 | 770588 |
| 1732750500 | 14.14 | -0.03 | -0.21 | 14.19 | 14.5585 | 14 | 1306001 |
| 1732664100 | 14.17 | -1.14 | -7.45 | 15.11 | 15.135 | 14.06 | 1575160 |
| 1732577700 | 15.31 | 0.33 | 2.20 | 15.36 | 15.73 | 15.19 | 2727088 |
| 1732318500 | 14.98 | 0.4 | 2.74 | 14.585 | 15.04 | 14.44 | 1156406 |
| 1732232100 | 14.58 | -0.32 | -2.15 | 15 | 15.31 | 14.56 | 1377571 |
| 1732145700 | 14.9 | -0.19 | -1.26 | 14.97 | 15.005 | 14.63 | 1314532 |
| 1732059300 | 15.09 | -0.11 | -0.72 | 15.09 | 15.525 | 14.8601 | 2103972 |
| 1731972900 | 15.2 | 0.6 | 4.11 | 14.685 | 15.38 | 14.61 | 1617425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
