Premium
NeoVolta Inc (NEOV)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.59025787966 | 3.49 | 3.65 | 3.19 | 196409 | 3.30632711 | CS |
| 4 | -1.3 | -28.5087719298 | 4.56 | 4.75 | 3.15 | 275024 | 3.74523948 | CS |
| 12 | -2.24 | -40.7272727273 | 5.5 | 6.02 | 3.15 | 257705 | 4.62572581 | CS |
| 26 | 0.62 | 23.4848484848 | 2.64 | 6.1094 | 2.49 | 214419 | 4.16208503 | CS |
| 52 | 1.65 | 102.48447205 | 1.61 | 6.1094 | 0.6265 | 173434 | 3.42655411 | CS |
| 156 | -0.24 | -6.85714285714 | 3.5 | 6.1094 | 0.6265 | 103539 | 3.30429787 | CS |
| 260 | -0.24 | -6.85714285714 | 3.5 | 6.1094 | 0.6265 | 103539 | 3.30429787 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.34 | 3.19 | 275004 |
| 1738884900 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.39 | 3.201 | 214317 |
| 1738798500 | 3.27 | 0 | 0.00 | 3.3 | 3.6 | 3.22 | 110795 |
| 1738712100 | 3.27 | -0.17 | -4.94 | 3.4 | 3.55 | 3.27 | 176252 |
| 1738625700 | 3.44 | -0.18 | -4.97 | 3.5 | 3.65 | 3.4 | 230152 |
| 1738366500 | 3.62 | 0.14 | 4.02 | 3.64 | 3.74 | 3.56 | 346707 |
| 1738280100 | 3.48 | 0.14 | 4.19 | 3.36 | 3.85 | 3.36 | 294562 |
| 1738193700 | 3.34 | -0.08 | -2.34 | 3.44 | 3.55 | 3.34 | 296364 |
| 1738107300 | 3.42 | 0.16 | 4.91 | 3.27 | 3.48 | 3.15 | 193254 |
| 1738020900 | 3.2599999 | -0.41 | -11.17 | 3.52 | 3.62 | 3.16 | 324477 |
| 1737761700 | 3.67 | -0.18 | -4.68 | 3.64 | 3.75 | 3.58 | 207725 |
| 1737675300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737588900 | 3.85 | 0.06 | 1.58 | 3.76 | 3.88 | 3.76 | 127353 |
| 1737502500 | 3.79 | -0.38 | -9.11 | 4.2 | 4.36 | 3.7 | 412689 |
| 1737156900 | 4.17 | -0.29 | -6.50 | 4.5 | 4.75 | 4.15 | 257966 |
| 1737070500 | 4.46 | 0.06 | 1.36 | 4.43 | 4.62 | 4.37 | 236791 |
| 1736984100 | 4.4 | 0.19 | 4.51 | 4.22 | 4.44 | 4.21 | 203550 |
| 1736897700 | 4.21 | 0.11 | 2.68 | 4.21 | 4.42 | 3.98 | 810790 |
| 1736811300 | 4.1 | -0.46 | -10.09 | 4.5599999 | 4.7 | 4.03 | 252382 |
| 1736552100 | 4.5599999 | -0.22 | -4.60 | 4.92 | 4.92 | 4.3099999 | 344734 |
| 1736379300 | 4.78 | 0.2 | 4.37 | 4.5599999 | 4.83 | 4.235 | 243725 |
| 1736292900 | 4.58 | -1.11 | -19.51 | 5.58 | 5.62 | 4.57 | 446951 |
| 1736206500 | 5.69 | 0.01 | 0.18 | 5.75 | 5.84 | 5.57 | 387048 |
| 1735947300 | 5.68 | 0.36 | 6.77 | 5.34 | 5.79 | 5.3019999 | 359134 |
| 1735860900 | 5.32 | 0.11 | 2.11 | 5.18 | 5.372 | 5.01 | 224919 |
| 1735688100 | 5.21 | 0.02 | 0.39 | 5.17 | 5.25 | 4.85 | 253252 |
| 1735601700 | 5.19 | -0.26 | -4.77 | 5.34 | 5.39 | 5.0199999 | 162764 |
| 1735342500 | 5.45 | 0.22 | 4.21 | 5.26 | 5.49 | 5.15 | 400827 |
| 1735256100 | 5.23 | 0.49 | 10.34 | 4.72 | 5.39 | 4.65 | 478000 |
| 1735077840 | 4.74 | 0.13 | 2.82 | 4.66 | 4.9 | 4.61 | 116198 |
| 1734996900 | 4.61 | -0.1 | -2.12 | 4.68 | 4.9 | 4.53 | 190809 |
| 1734737700 | 4.71 | 0.02 | 0.43 | 4.66 | 4.86 | 4.65 | 177512 |
| 1734651300 | 4.69 | 0.2 | 4.45 | 4.57 | 4.8692 | 4.57 | 222053 |
| 1734564900 | 4.49 | -0.36 | -7.42 | 4.85 | 4.95 | 4.41 | 195463 |
| 1734478500 | 4.85 | -0.23 | -4.53 | 5.07 | 5.16 | 4.715 | 135346 |
| 1734392100 | 5.08 | 0.29 | 6.05 | 4.85 | 5.16 | 4.78 | 274474 |
| 1734132900 | 4.79 | 0.22 | 4.81 | 4.51 | 4.87 | 4.44 | 128808 |
| 1734046500 | 4.57 | -0.05 | -1.08 | 4.6 | 4.76 | 4.4 | 134489 |
| 1733960100 | 4.62 | -0.41 | -8.15 | 5.05 | 5.15 | 4.58 | 186310 |
| 1733873700 | 5.03 | 0.26 | 5.45 | 4.8 | 5.36 | 4.8 | 307628 |
| 1733787300 | 4.7699999 | -0.43 | -8.27 | 5.2 | 5.2 | 4.64 | 189700 |
| 1733528100 | 5.2 | 0.12 | 2.36 | 5.14 | 5.26 | 5.04 | 247980 |
| 1733441700 | 5.08 | 0.26 | 5.39 | 4.88 | 5.16 | 4.83 | 338610 |
| 1733355300 | 4.82 | 0.15 | 3.21 | 4.73 | 4.93 | 4.5199999 | 202398 |
| 1733268900 | 4.67 | -0.23 | -4.69 | 4.9 | 4.99 | 4.5001 | 205331 |
| 1733182500 | 4.9 | -0.19 | -3.73 | 5.08 | 5.21 | 4.82 | 153021 |
| 1732917840 | 5.09 | 0.13 | 2.62 | 5.03 | 5.2 | 5 | 116414 |
| 1732750500 | 4.96 | -0.47 | -8.66 | 5.38 | 5.44 | 4.93 | 177496 |
| 1732664100 | 5.43 | -0.14 | -2.51 | 5.51 | 5.66 | 5.2008 | 141174 |
| 1732577700 | 5.57 | -0.23 | -3.97 | 5.8099999 | 5.93 | 5.126 | 355515 |
| 1732318500 | 5.8 | 0.31 | 5.65 | 5.54 | 6.0199999 | 5.5 | 491813 |
| 1732232100 | 5.49 | 0.42 | 8.28 | 5.11 | 5.5199999 | 5 | 384140 |
| 1732145700 | 5.07 | -0.24 | -4.52 | 5.32 | 5.63 | 4.955 | 292111 |
| 1732059300 | 5.3099999 | 0.06 | 1.14 | 5.17 | 5.42 | 5.109 | 215048 |
| 1731972900 | 5.25 | -0.14 | -2.60 | 5.5 | 5.53 | 5.15 | 243292 |
| 1731713700 | 5.39 | 0.19 | 3.65 | 5.35 | 5.49 | 5.15 | 245810 |
| 1731627300 | 5.2 | 0.09 | 1.76 | 5.25 | 5.38 | 4.72 | 271691 |
| 1731540900 | 5.11 | -0.22 | -4.13 | 5.5599999 | 6.1094 | 5.0077 | 713290 |
| 1731454500 | 5.33 | 0.41 | 8.33 | 5 | 5.525 | 5 | 659383 |
| 1731368100 | 4.92 | 0.43 | 9.58 | 4.61 | 4.92 | 4.42 | 440720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
