ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
National General Holdings Corporation

National General Holdings Corporation (NGHCZ)

25,26
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090025.2600.0025.2625.2625.260
174199170025.2600.0025.2625.2625.260
174190530025.2600.0025.2625.2625.260
174181890025.2600.0025.2625.2625.260
174173250025.2600.0025.2625.2625.260
174164610025.2600.0025.2625.2625.260
174139050025.2600.0025.2625.2625.260
174130410025.2600.0025.2625.2625.260
174121770025.2600.0025.2625.2625.260
174113130025.2600.0025.2625.2625.260
174104490025.2600.0025.2625.2625.260
174078570025.2600.0025.2625.2625.260
174069930025.2600.0025.2625.2625.260
174061290025.2600.0025.2625.2625.260
174052650025.2600.0025.2625.2625.260
174044010025.2600.0025.2625.2625.260
174018090025.2600.0025.2625.2625.260
174009450025.2600.0025.2625.2625.260
174000810025.2600.0025.2625.2625.260
173992170025.2600.0025.2625.2625.260
173957610025.2600.0025.2625.2625.260
173948970025.2600.0025.2625.2625.260
173940330025.2600.0025.2625.2625.260
173931690025.2600.0025.2625.2625.260
173923050025.2600.0025.2625.2625.260
173897130025.2600.0025.2625.2625.260
173888490025.2600.0025.2625.2625.260
173879850025.2600.0025.2625.2625.260
173871210025.2600.0025.2625.2625.260
173862570025.2600.0025.2625.2625.260
173836650025.2600.0025.2625.2625.260
173828010025.2600.0025.2625.2625.260
173819370025.2600.0025.2625.2625.260
173810730025.2600.0025.2625.2625.260
173802090025.2600.0025.2625.2625.260
173776170025.2600.0025.2625.2625.260
173767530025.2600.0025.2625.2625.260
173758890025.2600.0025.2625.2625.260
173750250025.2600.0025.2625.2625.260
173715690025.2600.0025.2625.2625.260
173707050025.2600.0025.2625.2625.260
173698410025.2600.0025.2625.2625.260
173689770025.2600.0025.2625.2625.260
173681130025.2600.0025.2625.2625.260
173655210025.2600.0025.2625.2625.260
173637930025.2600.0025.2625.2625.260
173629290025.2600.0025.2625.2625.260
173620650025.2600.0025.2625.2625.260
173594730025.2600.0025.2625.2625.260
173586090025.2600.0025.2625.2625.260
173568810025.2600.0025.2625.2625.260
173560170025.2600.0025.2625.2625.260
173534250025.2600.0025.2625.2625.260
173525610025.2600.0025.2625.2625.260
173507784025.2600.0025.2625.2625.260
173499690025.2600.0025.2625.2625.260
173473770025.2600.0025.2625.2625.260
173465130025.2600.0025.2625.2625.260
173456490025.2600.0025.2625.2625.260

Dernières Valeurs Consultées

Delayed Upgrade Clock