ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Natural Health Trends Corporation

Natural Health Trends Corporation (NHTC)

4,64
-0,06
(-1,28%)
Fermé 09 Janvier 10:00PM
4,65
0,01
(0,22%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.644.96714.42216274.62291075CS
4-0.12-2.521008403364.764.96714.02259194.37896979CS
12-1.09-19.02268760915.736.794.02241885.29607983CS
26-2.5-35.01400560227.147.354.02193975.87516515CS
52-1.3-21.88552188555.947.44.02207566.25682913CS
156-2.69-36.69849931797.3383.27191185.84672288CS
260-1-17.73049645395.648.752.52237125.99755993CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17363793004.64-0.06-1.284.714.76999994.6312452
17362929004.70.081.734.74.74.60746543
17362065004.62-0.08-1.704.754.96714.4241231
17359473004.70.132.844.71584.9334.644999910327
17358609004.57-0.05-1.084.74344.74344.5522206
17356881004.620.12.214.514.634.4521926
17356017004.51999990.030.674.464.644.4116329
17353425004.490.235.404.26999994.54.269999914155
17352561004.260.020.474.244.39499994.2215421
17350778404.240.010.244.224.334.1515704
17349969004.23-0.19-4.304.42014.434.1612296
17347377004.420.225.244.164.4784.1621191
17346513004.20.184.484.094.2054.0813145
17345649004.0199999-0.09-2.194.194.254.019999925473
17344785004.11-0.15-3.434.24914.24914.1128337
17343921004.2560.122.804.154.434.019999948340
17341329004.14-0.28-6.334.44.44.1140520
17340465004.42-0.23-4.954.614.62424.340099957816
17339601004.65-0.06-1.274.84.84.632915
17338737004.71-0.16-3.294.79944.94.7126366
17337873004.87-0.11-2.254.994.994.79525749
17335281004.9823-0.2-3.825.185.374.6626386
17334417005.18-0.24-4.435.335.485.1139909
17333553005.420.112.075.45.76999995.1137360
17332689005.3099999-0.11-2.035.63775.63775.2546146
17331825005.42-0.02-0.375.455.615.4219604
17329178405.44-0.04-0.735.835.835.4120457
17327505005.48-0.01-0.185.495.655.4612050
17326641005.49-0.03-0.545.51999995.675.419131
17325777005.5199999-0.11-1.955.755.765.500114849
17323185005.630.030.545.795.875.6117865
17322321005.60.122.195.475.655.4424615
17321457005.480.112.055.445.54285.410110555
17320593005.37-0.14-2.545.515.765.3533485
17319729005.51-0.19-3.335.73565.84795.5126628
17317137005.70.071.245.85.84235.63949843
17316273005.6301-0.15-2.545.715.875.6217467
17315409005.7768-0.43-6.986.146.145.450164539
17314545006.21-0.42-6.336.2156.466.239719
17313681006.630.11.536.596.796.5977182
17311089006.530.111.716.48989996.58996.4259776
17310225006.420.294.736.226.4836.148427944
17309361006.130.111.836.156.186.083716910
17308497006.01999990.030.505.996.075.97514313
17307633005.9898999-0.01-0.176.036.055.913504
17305005005.99990.010.175.996.05575.92997173
17304141005.990.081.356.10616.10615.93554282
17303277005.910.020.345.896.25.8913060
17302413005.8899-0.12-1.935.925.925.80009999229
17301549006.0060.081.355.996.01975.87868
17298957005.9262-0.14-2.376.096.10395.6516074
17298093006.070.172.885.936.075.823816213
17297229005.90.010.176.126.125.894895
17296365005.89-0.03-0.515.925.965.810358
17295501005.92-0.04-0.675.986.09725.901099913058
17292909005.960.264.565.726.22995.716459
17292045005.7-0.05-0.875.665.85.6614704
17291181005.750.020.355.735.85.6514422
17290317005.730.061.065.725.745.6510378
17289453005.67-0.03-0.535.735.745.675462
17286861005.7-0.02-0.335.725.79045.6619571
17285997005.7190.11.765.60935.78995.609310037
17285133005.62-0.08-1.405.715.95825.619620