Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.380952380952 | 10.5 | 10.54 | 10.21 | 14921 | 10.32440166 | SP |
| 4 | -0.53 | -4.82256596906 | 10.99 | 10.99 | 10.21 | 15183 | 10.53051977 | SP |
| 12 | -2.51 | -19.3523515806 | 12.97 | 13.05 | 10.21 | 14002 | 11.46983258 | SP |
| 26 | -2.98 | -22.1726190476 | 13.44 | 13.9397 | 10.21 | 15011 | 12.14074392 | SP |
| 52 | -3.09 | -22.8044280443 | 13.55 | 16.1999 | 10.21 | 22160 | 13.46368571 | SP |
| 156 | -10.56 | -50.2378686965 | 21.02 | 23.69 | 10.21 | 13090 | 13.80985815 | SP |
| 260 | -10.56 | -50.2378686965 | 21.02 | 23.69 | 10.21 | 13090 | 13.80985815 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 10.46 | 0.24 | 2.30 | 10.49 | 10.49 | 10.3961 | 12293 |
| 1736811300 | 10.225 | -0.1 | -0.92 | 10.31 | 10.32 | 10.21 | 25696 |
| 1736552100 | 10.32 | -0.13 | -1.24 | 10.45 | 10.45 | 10.26 | 14069 |
| 1736379300 | 10.45 | -0.07 | -0.67 | 10.51 | 10.51 | 10.4 | 7311 |
| 1736292900 | 10.52 | -0.24 | -2.23 | 10.7 | 10.7 | 10.49 | 11004 |
| 1736206500 | 10.76 | -0.03 | -0.28 | 10.69 | 10.91 | 10.69 | 7716 |
| 1735947300 | 10.79 | 0.07 | 0.65 | 10.701 | 10.8 | 10.69 | 9322 |
| 1735860900 | 10.72 | 0.07 | 0.66 | 10.8 | 10.8 | 10.68 | 7502 |
| 1735688100 | 10.65 | -0.06 | -0.56 | 10.62 | 10.75 | 10.62 | 8763 |
| 1735601700 | 10.71 | 0.01 | 0.05 | 10.72 | 10.72 | 10.5359 | 9503 |
| 1735342500 | 10.705 | 0.11 | 0.99 | 10.7265 | 10.7433 | 10.68 | 5833 |
| 1735256100 | 10.6 | -0.03 | -0.24 | 10.6 | 10.63 | 10.58 | 6664 |
| 1735077840 | 10.625 | -0.04 | -0.33 | 10.67 | 10.67 | 10.56 | 4327 |
| 1734996900 | 10.66 | 0.08 | 0.76 | 10.58 | 10.66 | 10.58 | 7868 |
| 1734737700 | 10.58 | 0.06 | 0.57 | 10.5391 | 10.64 | 10.51 | 10006 |
| 1734651300 | 10.52 | -0.1 | -0.94 | 10.5262 | 10.65 | 10.5 | 91288 |
| 1734564900 | 10.62 | -0.49 | -4.41 | 10.99 | 10.99 | 10.62 | 14894 |
| 1734478500 | 11.11 | -0.16 | -1.42 | 11.05 | 11.11 | 10.95 | 14380 |
| 1734392100 | 11.27 | -0.13 | -1.14 | 11.4 | 11.4 | 11.2498 | 26704 |
| 1734132900 | 11.4 | 0.03 | 0.26 | 11.36 | 11.42 | 11.2201 | 84425 |
| 1734046500 | 11.37 | -0.57 | -4.77 | 11.62 | 11.71 | 11.36 | 19850 |
| 1733960100 | 11.94 | -0.03 | -0.25 | 11.9188 | 12 | 11.8981 | 8844 |
| 1733873700 | 11.97 | 0.08 | 0.67 | 11.935 | 11.97 | 11.9 | 4891 |
| 1733787300 | 11.89 | 0.23 | 1.97 | 11.87 | 12.05 | 11.83 | 11760 |
| 1733528100 | 11.66 | -0.18 | -1.52 | 11.84 | 11.86 | 11.6389 | 8719 |
| 1733441700 | 11.84 | -0.13 | -1.09 | 11.83 | 11.93 | 11.782 | 4361 |
| 1733355300 | 11.97 | 0.08 | 0.67 | 11.9469 | 11.98 | 11.9 | 12571 |
| 1733268900 | 11.89 | 0.04 | 0.30 | 11.8556 | 11.93 | 11.75 | 2808 |
| 1733182500 | 11.855 | -0.05 | -0.38 | 11.8479 | 11.8685 | 11.7268 | 7883 |
| 1732917840 | 11.9 | -0.06 | -0.46 | 11.83 | 11.9092 | 11.771 | 2924 |
| 1732750500 | 11.955 | 0.14 | 1.23 | 11.86 | 12.01 | 11.78 | 80155 |
| 1732664100 | 11.8103 | -0.16 | -1.33 | 11.93 | 11.93 | 11.81 | 3182 |
| 1732577700 | 11.97 | -0.1 | -0.83 | 12.05 | 12.05 | 11.96 | 7645 |
| 1732318500 | 12.07 | 0.24 | 2.03 | 12.02 | 12.07 | 11.9795 | 5514 |
| 1732232100 | 11.83 | -0.09 | -0.76 | 11.95 | 11.95 | 11.77 | 12557 |
| 1732145700 | 11.92 | -0.21 | -1.73 | 11.99 | 12.012 | 11.92 | 2477 |
| 1732059300 | 12.13 | 0.11 | 0.87 | 12.04 | 12.13 | 11.9501 | 5303 |
| 1731972900 | 12.025 | 0.08 | 0.63 | 11.95 | 12.0834 | 11.95 | 7059 |
| 1731713700 | 11.95 | -0.08 | -0.67 | 12.09 | 12.09 | 11.93 | 5708 |
| 1731627300 | 12.03 | -0.13 | -1.07 | 12.1425 | 12.1829 | 12.03 | 4706 |
| 1731540900 | 12.16 | 0.1 | 0.83 | 12.14 | 12.2 | 12.07 | 5436 |
| 1731454500 | 12.06 | -0.19 | -1.55 | 12.15 | 12.25 | 12 | 12793 |
| 1731368100 | 12.25 | -0.29 | -2.31 | 12.43 | 12.43 | 12.25 | 6837 |
| 1731108900 | 12.54 | -0.12 | -0.95 | 12.52 | 12.5969 | 12.37 | 9872 |
| 1731022500 | 12.66 | 0.26 | 2.10 | 12.5201 | 12.7 | 12.5201 | 6540 |
| 1730936100 | 12.4 | -0.32 | -2.52 | 12.37 | 12.43 | 12.28 | 4533 |
| 1730849700 | 12.72 | 0.3 | 2.42 | 12.5801 | 12.7499 | 12.5801 | 3148 |
| 1730763300 | 12.42 | -0.09 | -0.72 | 12.46 | 12.5766 | 12.37 | 13776 |
| 1730500500 | 12.51 | 0.05 | 0.40 | 12.45 | 12.5983 | 12.44 | 8484 |
| 1730414100 | 12.46 | -0.2 | -1.58 | 12.62 | 12.62 | 12.35 | 23723 |
| 1730327700 | 12.66 | -0.03 | -0.24 | 12.69 | 12.7 | 12.635 | 8265 |
| 1730241300 | 12.69 | -0.25 | -1.91 | 12.85 | 12.9 | 12.69 | 9450 |
| 1730154900 | 12.9372 | 0.05 | 0.37 | 12.94 | 12.94 | 12.9 | 5207 |
| 1729895700 | 12.89 | 0 | 0.00 | 13.05 | 13.05 | 12.86 | 3662 |
| 1729809300 | 12.89 | 0.12 | 0.94 | 12.91 | 12.91 | 12.76 | 5568 |
| 1729722900 | 12.77 | -0.36 | -2.74 | 12.97 | 12.97 | 12.75 | 17754 |
| 1729636500 | 13.13 | -0.1 | -0.76 | 13.09 | 13.23 | 13.09 | 6245 |
| 1729550100 | 13.23 | 0.05 | 0.38 | 13.34 | 13.34 | 13.15 | 8412 |
| 1729290900 | 13.18 | 0.04 | 0.30 | 13.16 | 13.19 | 13.14 | 3739 |
| 1729204500 | 13.14 | -0.16 | -1.20 | 13.25 | 13.25 | 12.99 | 21771 |
| 1729118100 | 13.3 | -0.08 | -0.60 | 13.37 | 13.38 | 13.29 | 4710 |
| 1729031700 | 13.38 | -0.19 | -1.40 | 13.53 | 13.53 | 13.27 | 15019 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
