Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.02 | -0.02 | -0.98 | 2.04 | 2.08 | 2.0099999 | 292014 |
| 1738280100 | 2.04 | 0.05 | 2.77 | 1.96 | 2.08 | 1.95 | 309295 |
| 1738193700 | 1.985 | -0.06 | -2.70 | 2.05 | 2.08 | 1.94 | 397811 |
| 1738107300 | 2.04 | 0.11 | 5.70 | 1.93 | 2.045 | 1.93 | 386511 |
| 1738020900 | 1.93 | -0.06 | -3.02 | 1.96 | 2.02 | 1.895 | 413535 |
| 1737761700 | 1.99 | 0.12 | 6.42 | 1.97 | 2.015 | 1.95 | 291281 |
| 1737675300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737588900 | 1.87 | -0.06 | -3.11 | 1.87 | 1.885 | 1.845 | 197105 |
| 1737502500 | 1.93 | 0.03 | 1.58 | 1.9397 | 1.98 | 1.905 | 366405 |
| 1737156900 | 1.9 | 0.11 | 6.15 | 1.82 | 1.91 | 1.79 | 547673 |
| 1737070500 | 1.79 | 0.01 | 0.56 | 1.79 | 1.8208 | 1.7519 | 179038 |
| 1736984100 | 1.78 | 0.06 | 3.49 | 1.74 | 1.79 | 1.7 | 287285 |
| 1736897700 | 1.72 | -0.01 | -0.58 | 1.76 | 1.78 | 1.72 | 150315 |
| 1736811300 | 1.73 | 0.02 | 1.17 | 1.72 | 1.74 | 1.66 | 274913 |
| 1736552100 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.67 | 377448 |
| 1736379300 | 1.75 | -0.05 | -2.51 | 1.7716 | 1.7716 | 1.71 | 217589 |
| 1736292900 | 1.795 | 0 | 0.28 | 1.795 | 1.8401 | 1.785 | 179389 |
| 1736206500 | 1.79 | 0.02 | 1.13 | 1.9 | 1.9 | 1.78 | 479453 |
| 1735947300 | 1.77 | 0.03 | 1.72 | 1.74 | 1.8 | 1.7 | 229521 |
| 1735860900 | 1.74 | -0.05 | -2.79 | 1.795 | 1.81 | 1.735 | 254887 |
| 1735688100 | 1.79 | 0.01 | 0.56 | 1.78 | 1.835 | 1.77 | 198364 |
| 1735601700 | 1.78 | -0.11 | -5.82 | 1.84 | 1.84 | 1.78 | 228228 |
| 1735342500 | 1.89 | 0.03 | 1.61 | 1.86 | 1.92 | 1.7911 | 353448 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.86 | 1.8673 | 1.81 | 190775 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.8488 | 1.79 | 145261 |
| 1734996900 | 1.79 | 0.03 | 1.70 | 1.75 | 1.82 | 1.73 | 252113 |
| 1734737700 | 1.76 | 0.03 | 1.73 | 1.715 | 1.77 | 1.7 | 261979 |
| 1734651300 | 1.73 | 0 | 0.00 | 1.75 | 1.76 | 1.71 | 270763 |
| 1734564900 | 1.73 | -0.07 | -3.89 | 1.795 | 1.835 | 1.7 | 404998 |
| 1734478500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.86 | 1.76 | 222224 |
| 1734392100 | 1.79 | -0.05 | -2.72 | 1.785 | 1.8301 | 1.77 | 281664 |
| 1734132900 | 1.84 | -0.03 | -1.60 | 1.84 | 1.85 | 1.78 | 396275 |
| 1734046500 | 1.87 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 256674 |
| 1733960100 | 1.86 | -0.02 | -1.06 | 1.88 | 1.8835 | 1.825 | 346774 |
| 1733873700 | 1.88 | -0.13 | -6.47 | 1.97 | 1.97 | 1.88 | 736248 |
| 1733787300 | 2.0099999 | 0.11 | 5.79 | 2.02 | 2.1397 | 2 | 1448248 |
| 1733528100 | 1.9 | 0.09 | 4.97 | 1.885 | 1.93 | 1.8518 | 428347 |
| 1733441700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.9 | 1.81 | 207247 |
| 1733355300 | 1.84 | -0.04 | -2.13 | 1.885 | 1.885 | 1.81 | 462572 |
| 1733268900 | 1.88 | -0.04 | -2.08 | 1.92 | 1.9361 | 1.88 | 220539 |
| 1733182500 | 1.92 | 0.06 | 3.23 | 1.92 | 2.0198 | 1.88 | 675142 |
| 1732917840 | 1.86 | -0.01 | -0.53 | 1.88 | 1.89 | 1.84 | 266865 |
| 1732750500 | 1.87 | 0.08 | 4.47 | 1.8 | 1.915 | 1.8 | 306943 |
| 1732664100 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.78 | 201029 |
| 1732577700 | 1.8 | -0.05 | -2.70 | 1.821 | 1.905 | 1.8 | 458327 |
| 1732318500 | 1.85 | 0.05 | 2.78 | 1.76 | 1.86 | 1.73 | 405818 |
| 1732232100 | 1.8 | 0.01 | 0.56 | 1.81 | 1.84 | 1.79 | 368468 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.75 | 1.878 | 1.75 | 435193 |
| 1732059300 | 1.83 | -0.15 | -7.58 | 1.95 | 1.955 | 1.82 | 787774 |
| 1731972900 | 1.98 | -0.01 | -0.50 | 1.98 | 2.015 | 1.84 | 1403182 |
| 1731713700 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.025 | 1.97 | 381660 |
| 1731627300 | 2 | -0.04 | -1.96 | 2.0099999 | 2.02 | 1.98 | 350063 |
| 1731540900 | 2.04 | -0.09 | -4.23 | 2.13 | 2.14 | 2.0299999 | 557580 |
| 1731454500 | 2.13 | -0.13 | -5.75 | 2.2 | 2.22 | 2.115 | 577721 |
| 1731368100 | 2.2599999 | 0.12 | 5.61 | 2.14 | 2.29 | 2.13 | 545586 |
| 1731108900 | 2.14 | -0.09 | -3.82 | 2.15 | 2.17 | 2.105 | 810918 |
| 1731022500 | 2.225 | 0.14 | 6.46 | 2.22 | 2.31 | 2.1349999 | 463384 |
| 1730936100 | 2.09 | -0.19 | -8.33 | 2.0711 | 2.18 | 2.0306 | 487637 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.3402 | 2.265 | 309732 |
| 1730763300 | 2.24 | -0.07 | -3.03 | 2.3 | 2.34 | 2.23 | 235602 |
| 1730500500 | 2.31 | 0.01 | 0.43 | 2.34 | 2.34 | 2.22 | 265541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
