Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.76 | 0.03 | 1.73 | 1.72 | 1.77 | 1.7 | 265456 |
| 1734651300 | 1.73 | 0 | 0.00 | 1.76 | 1.76 | 1.71 | 272616 |
| 1734564900 | 1.73 | -0.07 | -3.89 | 1.81 | 1.835 | 1.7 | 408643 |
| 1734478500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.86 | 1.76 | 231833 |
| 1734392100 | 1.79 | -0.05 | -2.72 | 1.81 | 1.8301 | 1.77 | 296609 |
| 1734132900 | 1.84 | -0.03 | -1.60 | 1.85 | 1.85 | 1.78 | 400741 |
| 1734046500 | 1.87 | 0.01 | 0.54 | 1.87 | 1.92 | 1.83 | 270721 |
| 1733960100 | 1.86 | -0.02 | -1.06 | 1.9 | 1.92 | 1.825 | 375757 |
| 1733873700 | 1.88 | -0.13 | -6.47 | 1.95 | 1.98 | 1.88 | 757278 |
| 1733787300 | 2.0099999 | 0.11 | 5.79 | 2 | 2.1397 | 1.985 | 1532382 |
| 1733528100 | 1.9 | 0.09 | 4.97 | 1.84 | 1.93 | 1.84 | 452461 |
| 1733441700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.9 | 1.81 | 212803 |
| 1733355300 | 1.84 | -0.04 | -2.13 | 1.87 | 1.89 | 1.81 | 589669 |
| 1733268900 | 1.88 | -0.04 | -2.08 | 1.91 | 1.9361 | 1.88 | 231218 |
| 1733182500 | 1.92 | 0.06 | 3.23 | 1.92 | 2.0198 | 1.88 | 684395 |
| 1732917840 | 1.86 | -0.01 | -0.53 | 1.88 | 1.89 | 1.84 | 268854 |
| 1732750500 | 1.87 | 0.08 | 4.47 | 1.8 | 1.915 | 1.8 | 312059 |
| 1732664100 | 1.79 | -0.01 | -0.56 | 1.81 | 1.8417 | 1.78 | 201643 |
| 1732577700 | 1.8 | -0.05 | -2.70 | 1.82 | 1.905 | 1.8 | 473256 |
| 1732318500 | 1.85 | 0.05 | 2.78 | 1.79 | 1.86 | 1.73 | 434816 |
| 1732232100 | 1.8 | 0.01 | 0.56 | 1.81 | 1.84 | 1.79 | 377953 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.83 | 1.878 | 1.75 | 469798 |
| 1732059300 | 1.83 | -0.15 | -7.58 | 2 | 2 | 1.82 | 797058 |
| 1731972900 | 1.98 | -0.01 | -0.50 | 1.98 | 2.015 | 1.84 | 1412172 |
| 1731713700 | 1.99 | -0.01 | -0.50 | 2.02 | 2.025 | 1.97 | 384051 |
| 1731627300 | 2 | -0.04 | -1.96 | 2.0099999 | 2.02 | 1.98 | 351095 |
| 1731540900 | 2.04 | -0.09 | -4.23 | 2.15 | 2.16 | 2.0299999 | 563587 |
| 1731454500 | 2.13 | -0.13 | -5.75 | 2.2 | 2.22 | 2.115 | 587873 |
| 1731368100 | 2.2599999 | 0.12 | 5.61 | 2.14 | 2.29 | 2.13 | 555575 |
| 1731108900 | 2.14 | -0.09 | -3.82 | 2.15 | 2.17 | 2.105 | 827934 |
| 1731022500 | 2.225 | 0.14 | 6.46 | 2.22 | 2.31 | 2.1349999 | 465713 |
| 1730936100 | 2.09 | -0.19 | -8.33 | 2.17 | 2.18 | 2.08 | 463108 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.3402 | 2.265 | 313923 |
| 1730763300 | 2.24 | -0.07 | -3.03 | 2.3 | 2.34 | 2.23 | 236125 |
| 1730500500 | 2.31 | 0.01 | 0.43 | 2.34 | 2.34 | 2.22 | 271621 |
| 1730414100 | 2.3 | -0.04 | -1.71 | 2.31 | 2.31 | 2.18 | 374130 |
| 1730327700 | 2.34 | -0.04 | -1.68 | 2.37 | 2.39 | 2.2799999 | 319868 |
| 1730241300 | 2.38 | -0.14 | -5.56 | 2.52 | 2.5489 | 2.37 | 314757 |
| 1730154900 | 2.52 | 0.25 | 11.01 | 2.29 | 2.5388 | 2.2859 | 621477 |
| 1729895700 | 2.27 | -0.13 | -5.42 | 2.42 | 2.4324 | 2.17 | 1261671 |
| 1729809300 | 2.4 | -0.01 | -0.41 | 2.39 | 2.44 | 2.36 | 235075 |
| 1729722900 | 2.41 | -0.21 | -7.84 | 2.63 | 2.68 | 2.4099 | 428460 |
| 1729636500 | 2.615 | 0.04 | 1.36 | 2.58 | 2.81 | 2.54 | 554904 |
| 1729550100 | 2.58 | 0.18 | 7.50 | 2.37 | 2.69 | 2.37 | 789494 |
| 1729290900 | 2.4 | 0.11 | 4.80 | 2.43 | 2.5099999 | 2.36 | 489031 |
| 1729204500 | 2.29 | -0.12 | -4.98 | 2.34 | 2.35 | 2.2599999 | 351258 |
| 1729118100 | 2.41 | 0.03 | 1.26 | 2.42 | 2.43 | 2.325 | 311352 |
| 1729031700 | 2.38 | -0.14 | -5.56 | 2.42 | 2.49 | 2.35 | 675020 |
| 1728945300 | 2.52 | -0.14 | -5.26 | 2.61 | 2.665 | 2.495 | 585158 |
| 1728686100 | 2.66 | 0.01 | 0.38 | 2.57 | 2.74 | 2.54 | 691099 |
| 1728599700 | 2.65 | -0.04 | -1.49 | 2.71 | 2.7194 | 2.5299999 | 973034 |
| 1728513300 | 2.69 | -0.21 | -7.24 | 2.75 | 2.81 | 2.565 | 1404050 |
| 1728426900 | 2.9 | -0.47 | -13.95 | 2.96 | 3.2 | 2.8117 | 2142017 |
| 1728340500 | 3.37 | 0.57 | 20.36 | 3.12 | 3.5 | 3.1 | 4280938 |
| 1728081300 | 2.8 | 0.06 | 2.19 | 2.84 | 2.87 | 2.67 | 988452 |
| 1727994900 | 2.74 | -0.02 | -0.72 | 2.63 | 2.8849999 | 2.6 | 897700 |
| 1727908500 | 2.7599999 | 0.27 | 10.84 | 2.65 | 2.8292 | 2.65 | 2164892 |
| 1727822100 | 2.49 | 0.19 | 8.26 | 2.27 | 2.5 | 2.22 | 809449 |
| 1727735700 | 2.3 | 0.08 | 3.60 | 2.35 | 2.44 | 2.265 | 1693100 |
| 1727476500 | 2.22 | 0.05 | 2.30 | 2.21 | 2.2874 | 2.13 | 1101298 |
| 1727390100 | 2.17 | 0.17 | 8.50 | 2.1 | 2.19 | 2.05 | 1523620 |
| 1727303700 | 2 | -0.1 | -4.76 | 2.08 | 2.09 | 1.97 | 323733 |
| 1727217300 | 2.1 | 0.22 | 11.70 | 1.96 | 2.1497 | 1.955 | 806563 |
| 1727130900 | 1.88 | 0 | 0.00 | 1.86 | 1.935 | 1.86 | 115140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
