Premium
NewGenIvf Group Ltd (NIVFW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.0489 | 0.0039 | 8.67 | 0.0444 | 0.049 | 0.0339 | 15850 |
| 1739489700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739403300 | 0.045 | 0.001 | 2.27 | 0.03 | 0.0499 | 0.03 | 53007 |
| 1739316900 | 0.044 | 0.0034 | 8.37 | 0.0400999 | 0.044 | 0.025 | 7600 |
| 1739230500 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 20 |
| 1738971300 | 0.0406 | 0.0103 | 33.99 | 0.0399 | 0.0407 | 0.025 | 27699 |
| 1738884900 | 0.0303 | -0.0092 | -23.29 | 0.03 | 0.05 | 0.025 | 209030 |
| 1738798500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738712100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738625700 | 0.0395 | 0.0045 | 12.86 | 0.0303 | 0.044 | 0.0303 | 5335 |
| 1738366500 | 0.035 | -0.0094 | -21.17 | 0.0353 | 0.044 | 0.030499 | 120015 |
| 1738280100 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1738193700 | 0.0444 | 0.0007 | 1.60 | 0.0594 | 0.06 | 0.0337 | 21879 |
| 1738107300 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1738020900 | 0.0437 | 0.0037 | 9.25 | 0.044 | 0.044 | 0.04 | 12650 |
| 1737761700 | 0.04 | -0.0119 | -22.93 | 0.0398 | 0.04 | 0.0398 | 24 |
| 1737675300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1737588900 | 0.0519 | 0.0069 | 15.33 | 0.055 | 0.055 | 0.0426 | 624 |
| 1737502500 | 0.045 | 0.0007 | 1.58 | 0.0444 | 0.0577 | 0.042199 | 5600 |
| 1737156900 | 0.0443 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0443 | 1076 |
| 1737070500 | 0.0443 | 0.0039 | 9.65 | 0.044 | 0.0444 | 0.044 | 800 |
| 1736984100 | 0.0404 | -0.0196 | -32.67 | 0.0505 | 0.0505 | 0.0404 | 1500 |
| 1736897700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736811300 | 0.06 | 0.013 | 27.66 | 0.045 | 0.06 | 0.04 | 2906 |
| 1736552100 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 100 |
| 1736379300 | 0.04 | -0.01 | -20.00 | 0.0400999 | 0.045 | 0.04 | 2300 |
| 1736292900 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 2610 |
| 1736206500 | 0.05 | 0.0106 | 26.90 | 0.04 | 0.05 | 0.0254999 | 2782 |
| 1735947300 | 0.0394 | -0.00465 | -10.56 | 0.0444 | 0.0444 | 0.0394 | 2278 |
| 1735860900 | 0.04405 | -0.00075 | -1.67 | 0.0448 | 0.0448 | 0.044 | 3327 |
| 1735688100 | 0.0448 | 0.0138 | 44.52 | 0.04 | 0.06 | 0.025 | 46410 |
| 1735601700 | 0.031 | -0.0139 | -30.96 | 0.045 | 0.05 | 0.0251 | 69540 |
| 1735342500 | 0.0449 | 0.0069 | 18.16 | 0.0449 | 0.0449 | 0.0189 | 10518 |
| 1735256100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 8506 |
| 1735077840 | 0.04 | -0.005 | -11.11 | 0.0399 | 0.045 | 0.0396 | 4626 |
| 1734996900 | 0.045 | 0.006 | 15.38 | 0.045 | 0.0478 | 0.0225 | 27725 |
| 1734737700 | 0.039 | -0.0008 | -2.01 | 0.0394 | 0.04 | 0.039 | 10490 |
| 1734651300 | 0.0398 | 0.0098 | 32.67 | 0.0303 | 0.0398 | 0.0225 | 6787 |
| 1734564900 | 0.03 | 0.014 | 87.50 | 0.0327 | 0.04 | 0.0212 | 52772 |
| 1734478500 | 0.016 | -0.0275 | -63.22 | 0.0252 | 0.0322 | 0.016 | 93043 |
| 1734392100 | 0.0434999 | 0.0134999 | 45.00 | 0.04 | 0.0474 | 0.032 | 32250 |
| 1734132900 | 0.03 | -0.0172 | -36.44 | 0.038599 | 0.0474 | 0.03 | 11500 |
| 1734046500 | 0.0472 | -0.0002 | -0.42 | 0.0474 | 0.0474 | 0.044 | 14213 |
| 1733960100 | 0.0474 | 0.0074 | 18.50 | 0.04 | 0.0499 | 0.0301 | 155186 |
| 1733873700 | 0.04 | 0.004 | 11.11 | 0.0396 | 0.04 | 0.0396 | 26769 |
| 1733787300 | 0.036 | 0.007361 | 25.70 | 0.04 | 0.04 | 0.033 | 10100 |
| 1733528100 | 0.028639 | 0.007639 | 36.38 | 0.0382 | 0.044 | 0.0225 | 13110 |
| 1733441700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 35151 |
| 1733355300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733268900 | 0.021 | -0.0162 | -43.55 | 0.021 | 0.021 | 0.021 | 2029 |
| 1733182500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 67 |
| 1732917840 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732750500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732664100 | 0.0371999 | -0.0016 | -4.12 | 0.0371999 | 0.0371999 | 0.0371999 | 200 |
| 1732577700 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732318500 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732232100 | 0.0388 | 0.0008 | 2.11 | 0.0375 | 0.04 | 0.02 | 11320 |
| 1732145700 | 0.038 | 0.0024 | 6.74 | 0.0377 | 0.038 | 0.0377 | 1601 |
| 1732059300 | 0.0356 | 0 | 0.00 | 0.0202 | 0.0356 | 0.0202 | 197 |
| 1731972900 | 0.0356 | 0.0042 | 13.38 | 0.04 | 0.04 | 0.0252 | 22405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
