Premium
Natures Miracle Holding Inc (NMHI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -17.8423236515 | 2.41 | 2.95 | 1.98 | 4309554 | 2.23139744 | CS |
| 4 | -0.72 | -26.6666666667 | 2.7 | 2.98 | 1.79 | 3035999 | 2.34460795 | CS |
| 12 | -2.724 | -57.9081632653 | 4.704 | 13.137 | 1.79 | 36500931 | 4.20328346 | CS |
| 26 | -18.42 | -90.2941176471 | 20.4 | 21.534 | 1.79 | 17720920 | 4.30958467 | CS |
| 52 | -74.52 | -97.4117647059 | 76.5 | 82.5 | 1.79 | 11726037 | 4.44209323 | CS |
| 156 | -74.52 | -97.4117647059 | 76.5 | 82.5 | 1.79 | 11726037 | 4.44209323 | CS |
| 260 | -74.52 | -97.4117647059 | 76.5 | 82.5 | 1.79 | 11726037 | 4.44209323 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.04 | -0.19 | -8.52 | 2.12 | 2.23 | 1.92 | 714036 |
| 1734392100 | 2.23 | 0.18 | 8.78 | 2.82 | 2.95 | 2.05 | 20826473 |
| 1734132900 | 2.05 | -0.14 | -6.39 | 2.13 | 2.25 | 1.98 | 131868 |
| 1734046500 | 2.19 | -0.17 | -7.20 | 2.32 | 2.38 | 2.16 | 247439 |
| 1733960100 | 2.36 | -0.1 | -4.07 | 2.55 | 2.55 | 2.3 | 149117 |
| 1733873700 | 2.46 | -0.23 | -8.55 | 2.41 | 2.61 | 2.38 | 192871 |
| 1733787300 | 2.69 | 0.13 | 5.08 | 2.61 | 2.98 | 2.56 | 410804 |
| 1733528100 | 2.56 | 0.51 | 24.88 | 2.19 | 2.6799 | 2.0001 | 1062337 |
| 1733441700 | 2.05 | 0.01 | 0.49 | 2.05 | 2.2999 | 1.9601 | 211698 |
| 1733355300 | 2.04 | -0.15 | -6.85 | 2.08 | 2.1288999 | 1.97 | 136601 |
| 1733268900 | 2.19 | -0.06 | -2.67 | 2.27 | 2.27 | 1.79 | 274393 |
| 1733182500 | 2.25 | -0.32 | -12.45 | 2.49 | 2.49 | 2.25 | 193226 |
| 1732917840 | 2.57 | -0.24 | -8.54 | 2.67 | 2.7 | 2.4 | 184447 |
| 1732750500 | 2.81 | 0.39 | 16.12 | 2.32 | 2.98 | 2.313 | 507146 |
| 1732664100 | 2.42 | -0.08 | -3.20 | 2.38 | 2.6 | 2.25 | 484415 |
| 1732577700 | 2.5 | 0.19 | 8.23 | 2.66 | 2.7799999 | 2.22 | 9834211 |
| 1732318500 | 2.31 | 0.11 | 5.00 | 2.22 | 2.59 | 2.02 | 580511 |
| 1732232100 | 2.2 | 0.1 | 4.76 | 1.86 | 2.33 | 1.79 | 652217 |
| 1732145700 | 2.1 | -0.54 | -20.45 | 2.4 | 2.4059999 | 2.01 | 406260 |
| 1732059300 | 2.6399999 | -0.33 | -11.11 | 2.6999999 | 2.832 | 2.49 | 395729 |
| 1731972900 | 2.97 | 0.04 | 1.33 | 3.15 | 3.15 | 2.88 | 147793 |
| 1731713700 | 2.931 | -0.43 | -12.77 | 3.27 | 3.27 | 2.775 | 304103 |
| 1731627300 | 3.36 | -0.9 | -21.13 | 3.894 | 3.966 | 3.201 | 1045977 |
| 1731540900 | 4.26 | 1.69 | 65.69 | 4.02 | 6.861 | 3.201 | 44386472 |
| 1731454500 | 2.5709999 | -0.29 | -10.26 | 2.5799999 | 2.73 | 2.49 | 488787 |
| 1731368100 | 2.865 | -0.26 | -8.44 | 3.117 | 3.117 | 2.6399999 | 310671 |
| 1731108900 | 3.129 | -1.31 | -29.57 | 3.105 | 3.564 | 2.565 | 4624547 |
| 1731022500 | 4.443 | 1.54 | 52.84 | 3.6 | 13.137 | 3.279 | 14004530 |
| 1730936100 | 2.907 | -0.21 | -6.74 | 2.964 | 3 | 2.775 | 18314 |
| 1730849700 | 3.117 | 0.2 | 7.00 | 2.85 | 3.17697 | 2.85 | 22273 |
| 1730763300 | 2.913 | -0.48 | -14.07 | 3.417 | 3.456 | 2.88 | 106158 |
| 1730500500 | 3.39 | 0.43 | 14.60 | 2.88 | 5.1 | 2.8769999 | 1097855 |
| 1730414100 | 2.9579999 | -0.47 | -13.81 | 3.354 | 3.387 | 2.7689999 | 25660 |
| 1730327700 | 3.432 | -0.53 | -13.27 | 3.6 | 3.954 | 2.4059999 | 60258 |
| 1730241300 | 3.957 | -0.14 | -3.37 | 4.05 | 4.05 | 3.9029999 | 7624 |
| 1730154900 | 4.095 | -0.28 | -6.31 | 4.2299999 | 4.389 | 4.002 | 39832 |
| 1729895700 | 4.3709999 | -0.29 | -6.18 | 4.602 | 4.656 | 4.356 | 17359 |
| 1729809300 | 4.659 | -0.25 | -5.13 | 4.92 | 5.3939999 | 4.524 | 56831 |
| 1729722900 | 4.911 | -0.19 | -3.65 | 4.95 | 5.037 | 4.86 | 7594 |
| 1729636500 | 5.0969999 | 0.15 | 2.97 | 4.95 | 5.1899999 | 4.8602999 | 22311 |
| 1729550100 | 4.95 | -0.15 | -2.94 | 5.1 | 5.1 | 4.8569999 | 9409 |
| 1729290900 | 5.1 | 0.06 | 1.19 | 4.98 | 5.1 | 4.953 | 12540 |
| 1729204500 | 5.04 | -0.21 | -4.06 | 5.253 | 5.253 | 4.9860299 | 10149 |
| 1729118100 | 5.25303 | 0.22 | 4.41 | 4.938 | 5.397 | 4.836 | 20208 |
| 1729031700 | 5.031 | -0.48 | -8.76 | 5.364 | 5.364 | 4.845 | 17364 |
| 1728945300 | 5.5139999 | 0.08 | 1.43 | 5.301 | 5.5199999 | 5.199 | 12626 |
| 1728686100 | 5.436 | 0.34 | 6.59 | 4.77 | 5.607 | 4.71 | 45899 |
| 1728599700 | 5.1 | -0.74 | -12.64 | 5.301 | 5.397 | 5.07 | 38444 |
| 1728513300 | 5.838 | -0.06 | -0.97 | 4.824 | 5.844 | 4.821 | 179956 |
| 1728426900 | 5.895 | 1.81 | 44.37 | 7.212 | 7.221 | 4.842 | 3634079 |
| 1728340500 | 4.08324 | -0.27 | -6.13 | 4.3019999 | 4.344 | 4.05 | 5078 |
| 1728081300 | 4.35 | 0.48 | 12.32 | 3.801 | 4.3649999 | 3.777 | 16643 |
| 1727994900 | 3.873 | -0.09 | -2.20 | 3.96 | 3.96 | 3.777 | 11764 |
| 1727908500 | 3.96 | -0.29 | -6.71 | 4.11 | 4.14 | 3.78 | 19188 |
| 1727822100 | 4.2449999 | 0.07 | 1.80 | 4.17 | 4.41 | 3.948 | 48876 |
| 1727735700 | 4.17 | -0.21 | -4.79 | 4.308 | 4.3199999 | 4.092 | 9717 |
| 1727476500 | 4.38 | -0.06 | -1.35 | 4.5 | 4.62 | 4.05 | 21442 |
| 1727390100 | 4.4399999 | -0.14 | -3.14 | 4.713 | 4.881 | 4.392 | 61681 |
| 1727303700 | 4.584 | -0.05 | -0.97 | 4.6289999 | 4.8 | 4.566 | 2296 |
| 1727217300 | 4.6289999 | -0.05 | -1.09 | 4.704 | 4.848 | 4.5 | 5538 |
| 1727130900 | 4.68 | -0.07 | -1.52 | 4.752 | 4.869 | 4.65 | 4275 |
| 1726871700 | 4.752 | -0.09 | -1.92 | 4.8869999 | 4.92 | 4.65 | 6700 |
| 1726785300 | 4.845 | 0.25 | 5.42 | 4.65 | 4.89 | 4.65 | 7002 |
| 1726698900 | 4.596 | 0.1 | 2.13 | 4.53 | 4.725 | 4.401 | 8645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
