Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0121 | 5091 |
| 1732318500 | 0.0165 | 0.0068 | 70.10 | 0.0164 | 0.0165 | 0.01 | 1096 |
| 1732232100 | 0.0097 | -0.0047 | -32.64 | 0.014 | 0.0196 | 0.0097 | 62235 |
| 1732145700 | 0.0144 | 0.0054 | 60.00 | 0.0147 | 0.0188 | 0.0075 | 1740 |
| 1732059300 | 0.009 | -0.0102 | -53.13 | 0.02 | 0.02 | 0.007 | 43943 |
| 1731972900 | 0.0191999 | 0.0119999 | 166.67 | 0.0191999 | 0.0191999 | 0.0191999 | 100 |
| 1731713700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 97 |
| 1731627300 | 0.0072 | -0.0042 | -36.84 | 0.007 | 0.0118 | 0.007 | 46279 |
| 1731540900 | 0.0114 | -0.0008 | -6.56 | 0.0133 | 0.0183 | 0.0106 | 137269 |
| 1731454500 | 0.0122 | 0.0061 | 100.00 | 0.0094 | 0.0123 | 0.0065 | 8467 |
| 1731368100 | 0.0061 | -0.005525 | -47.53 | 0.0103 | 0.0135 | 0.0061 | 39947 |
| 1731108900 | 0.011625 | -0.001875 | -13.89 | 0.0111 | 0.0157 | 0.01 | 15198 |
| 1731022500 | 0.0135 | -0.002999 | -18.18 | 0.0165 | 0.0328 | 0.0119 | 665214 |
| 1730936100 | 0.016499 | 0.004599 | 38.65 | 0.0119 | 0.016499 | 0.0119 | 110 |
| 1730849700 | 0.0119 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0119 | 9 |
| 1730763300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730500500 | 0.0119 | -0.0081 | -40.50 | 0.0131 | 0.017 | 0.0115 | 27020 |
| 1730414100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730327700 | 0.02 | -0.0012 | -5.66 | 0.0131 | 0.02 | 0.0131 | 4000 |
| 1730241300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730154900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1729895700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1729809300 | 0.0212 | 0.0101 | 90.99 | 0.0168999 | 0.0275 | 0.0168999 | 8170 |
| 1729722900 | 0.0111 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0111 | 8 |
| 1729636500 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 8 |
| 1729550100 | 0.0111 | -0.0068 | -37.99 | 0.0111 | 0.0111 | 0.0111 | 2574 |
| 1729290900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1729204500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1729118100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 15 |
| 1729031700 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10 |
| 1728945300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10 |
| 1728686100 | 0.0179 | 0.0048 | 36.64 | 0.0168999 | 0.018 | 0.0131 | 5255 |
| 1728599700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 5 |
| 1728513300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 4 |
| 1728426900 | 0.0131 | -0.0027 | -17.09 | 0.017 | 0.019 | 0.0131 | 931 |
| 1728340500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728081300 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727994900 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727908500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727822100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727735700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727476500 | 0.0158 | -0.001099 | -6.50 | 0.0158 | 0.0158 | 0.0158 | 105 |
| 1727390100 | 0.016899 | 0 | 0.00 | 0.016899 | 0.016899 | 0.016899 | 0 |
| 1727303700 | 0.016899 | 0 | 0.00 | 0.0119 | 0.016899 | 0.0119 | 49 |
| 1727217300 | 0.016899 | -9.0E-7 | -0.01 | 0.0168999 | 0.0168999 | 0.016899 | 200 |
| 1727130900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726871700 | 0.0168999 | 0 | 0.00 | 0.0139 | 0.0168999 | 0.0139 | 85 |
| 1726785300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726698900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726612500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726526100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726266900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726180500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726094100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1726007700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1725921300 | 0.0168999 | 0 | 0.00 | 0.017 | 0.017 | 0.0168999 | 1800 |
| 1725662100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1725575700 | 0.0168999 | -0.001 | -5.59 | 0.017 | 0.017 | 0.0168999 | 812 |
| 1725489300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1725402900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1725057300 | 0.0179 | 0 | 0.00 | 0.018 | 0.018 | 0.0179 | 6540 |
| 1724970900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 50 |
| 1724884500 | 0.0179 | 0.0038 | 26.95 | 0.0179 | 0.0179 | 0.0179 | 150 |
| 1724798100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 75 |
| 1724711700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
