Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8354 | 11.3717472119 | 16.14 | 18.135 | 15.94 | 2833436 | 17.16580798 | CS |
| 4 | -1.0346 | -5.44239873751 | 19.01 | 24.42 | 15.94 | 2742200 | 19.59068596 | CS |
| 12 | 1.1754 | 6.99642857143 | 16.8 | 24.42 | 13.78 | 2872792 | 19.72545455 | CS |
| 26 | 1.1354 | 6.74228028504 | 16.84 | 24.42 | 13.11 | 2050689 | 18.53415952 | CS |
| 52 | 2.6154 | 17.02734375 | 15.36 | 24.42 | 10.87 | 1684371 | 17.11146305 | CS |
| 156 | 14.9154 | 487.431372549 | 3.06 | 24.42 | 2.77 | 1153224 | 13.3030806 | CS |
| 260 | -0.3746 | -2.04141689373 | 18.35 | 24.42 | 1.59 | 833126 | 11.62802878 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 17.82 | -0.01 | -0.06 | 17.68 | 18.68 | 17.38 | 2290018 |
| 1782772500 | 17.83 | 0.62 | 3.60 | 17.52 | 18.135 | 17.02 | 2136585 |
| 1782513300 | 17.21 | 0.54 | 3.24 | 16.5 | 17.815 | 16.239999 | 4822981 |
| 1782426900 | 16.67 | -0.31 | -1.83 | 16.8 | 17.165 | 15.94 | 2185101 |
| 1782340500 | 16.98 | -0.15 | -0.88 | 17.13 | 17.56 | 16.53 | 2460023 |
| 1782254100 | 17.13 | 0.61 | 3.69 | 16.14 | 17.645 | 16.14 | 2562488 |
| 1782167700 | 16.52 | -1.66 | -9.13 | 18.05 | 18.155 | 16.155 | 4067172 |
| 1781822100 | 18.18 | -0.33 | -1.78 | 18.82 | 18.85 | 18.05 | 2771152 |
| 1781735700 | 18.51 | -0.41 | -2.17 | 18.82 | 19.135 | 18.18 | 2216730 |
| 1781649300 | 18.92 | -0.61 | -3.12 | 19.36 | 19.57 | 18.1323 | 3026448 |
| 1781562900 | 19.53 | -1.97 | -9.16 | 21.695 | 21.865 | 19.47 | 2813267 |
| 1781303700 | 21.5 | -1.28 | -5.62 | 23 | 23.22 | 21.47 | 1803984 |
| 1781217300 | 22.78 | 1.23 | 5.71 | 21.58 | 22.84 | 21.47 | 2100205 |
| 1781130900 | 21.55 | 0.68 | 3.26 | 20.64 | 22.0126 | 20.535 | 1847626 |
| 1781044500 | 20.87 | -0.15 | -0.71 | 21.06 | 22.22 | 19.71 | 2075351 |
| 1780958100 | 21.02 | -0.58 | -2.69 | 21.72 | 22.08 | 20.71 | 1379383 |
| 1780698900 | 21.6 | -1.99 | -8.44 | 23.15 | 23.37 | 20.989 | 2784161 |
| 1780612500 | 23.59 | 2.02 | 9.36 | 21.5 | 24.42 | 21.17 | 5829829 |
| 1780526100 | 21.57 | 1.52 | 7.58 | 22.99 | 23.16 | 20.6 | 3718348 |
| 1780439700 | 20.05 | 0.12 | 0.60 | 19.01 | 20.4 | 19.01 | 1500958 |
| 1780353300 | 19.93 | -0.69 | -3.35 | 20.94 | 21.31 | 19.41 | 2198215 |
| 1780094100 | 20.62 | -1.68 | -7.53 | 22.21 | 22.31 | 20.5 | 2507734 |
| 1780007700 | 22.3 | 0.81 | 3.77 | 21.52 | 22.66 | 21.29 | 2101255 |
| 1779921300 | 21.49 | -1.53 | -6.65 | 23 | 23.785 | 21.37 | 3388115 |
| 1779834900 | 23.02 | 1.28 | 5.89 | 22.29 | 23.37 | 22.19 | 4969434 |
| 1779489300 | 21.74 | 0.36 | 1.68 | 21.46 | 22.2705 | 21.385 | 1522560 |
| 1779402900 | 21.38 | -1.81 | -7.79 | 22.95 | 23.57 | 21.36 | 1839404 |
| 1779316500 | 23.185 | 0.36 | 1.60 | 23.09 | 24.0999 | 22.59 | 2510612 |
| 1779230100 | 22.82 | 1.23 | 5.70 | 21.57 | 22.94 | 20.69 | 2831360 |
| 1779143700 | 21.59 | 0.1 | 0.47 | 21.14 | 22.02 | 20.7434 | 2532791 |
| 1778884500 | 21.49 | -0.69 | -3.11 | 21.45 | 21.585 | 19.65 | 3304415 |
| 1778798100 | 22.18 | 1.15 | 5.47 | 21.08 | 22.26 | 20.64 | 4756969 |
| 1778711700 | 21.03 | 0.95 | 4.73 | 20.2 | 21.15 | 19.9 | 2829955 |
| 1778625300 | 20.08 | -0.14 | -0.69 | 20.13 | 20.26 | 19.61 | 1749705 |
| 1778538900 | 20.22 | 0.43 | 2.17 | 19.79 | 20.5583 | 19.5957 | 1853266 |
| 1778279700 | 19.79 | 0.28 | 1.44 | 19.58 | 20.02 | 19.02 | 1999025 |
| 1778193300 | 19.51 | 0.18 | 0.93 | 19.62 | 19.64 | 19.04 | 1393788 |
| 1778106900 | 19.33 | 0.53 | 2.82 | 18.81 | 19.45 | 18.59 | 1212199 |
| 1778020500 | 18.8 | 0.68 | 3.75 | 18.34 | 18.89 | 17.96 | 1326670 |
| 1777934100 | 18.12 | -1.26 | -6.50 | 19.38 | 19.7053 | 17.93 | 1418232 |
| 1777674900 | 19.38 | 0.85 | 4.59 | 18.89 | 19.665 | 18.51 | 1669497 |
| 1777588500 | 18.53 | 0.6 | 3.35 | 18.14 | 19.28 | 18.09 | 2494741 |
| 1777502100 | 17.93 | 0.96 | 5.66 | 16.99 | 17.99 | 16.6 | 2285279 |
| 1777415700 | 16.97 | -0.04 | -0.24 | 16.79 | 17.1 | 15.33 | 3710629 |
| 1777329300 | 17.01 | -0.7 | -3.95 | 17.6 | 17.8 | 16.76 | 2280330 |
| 1777070100 | 17.71 | -0.21 | -1.17 | 17.92 | 18.24 | 17.21 | 2117519 |
| 1776983700 | 17.92 | 0.35 | 1.99 | 17.21 | 18.7 | 17.06 | 4194801 |
| 1776897300 | 17.57 | -5 | -22.15 | 22.68 | 22.857 | 14.85 | 16893923 |
| 1776810900 | 22.57 | -0.63 | -2.72 | 23.38 | 24.1878 | 22.45 | 2612562 |
| 1776724500 | 23.2 | 0.37 | 1.62 | 22.77 | 24.05 | 22.72 | 3752316 |
| 1776465300 | 22.83 | 1.34 | 6.24 | 21.48 | 22.85 | 21.17 | 4642314 |
| 1776378900 | 21.49 | 4.52 | 26.64 | 18.665 | 21.57 | 18.48 | 8252601 |
| 1776292500 | 16.97 | 0.85 | 5.27 | 16.3 | 16.99 | 16.11 | 1959040 |
| 1776206100 | 16.12 | 0.55 | 3.53 | 15.79 | 16.239999 | 15.43 | 1619605 |
| 1776119700 | 15.57 | 0.29 | 1.90 | 15.15 | 16.215 | 15.1 | 1322581 |
| 1775860500 | 15.28 | 0.17 | 1.13 | 15.03 | 15.4665 | 14.78 | 955459 |
| 1775774100 | 15.11 | 0.52 | 3.56 | 14.5 | 15.2 | 13.78 | 2021536 |
| 1775687700 | 14.59 | -0.48 | -3.15 | 15.7 | 15.97 | 14.53 | 1748325 |
| 1775601300 | 15.065 | -1.55 | -9.30 | 16.8 | 16.8 | 14.8201 | 1739779 |
| 1775514900 | 16.61 | 0.06 | 0.36 | 16.635 | 16.93 | 16.41 | 936457 |
| 1775169300 | 16.55 | 0.63 | 3.96 | 15.53 | 17.06 | 15.45 | 1213282 |
| 1775082900 | 15.92 | -0.1 | -0.62 | 16.35 | 16.71 | 15.775 | 1012497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
