ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NextNav Inc

NextNav Inc (NN)

17,83
0,62
(3,60%)
À la fermeture: 30 Juin 10:00PM
17,0724
-0,7576
( -4,25% )
Après les heures de négociation: 12:47AM

NextNav Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,005,007,900,006,450,000,00 %00-
12,504,506,405,055,450,000,00 %01-
13,004,005,804,084,900,000,00 %01-
13,503,405,404,154,400,000,00 %3021:32:25
14,003,004,903,753,950,6019,05 %3121:32:25
14,502,454,500,003,4750,000,00 %00-
15,002,054,102,073,0750,000,00 %03-
15,501,552,951,502,250,000,00 %030-
16,001,202,801,642,000,2618,84 %34417:36:29
16,501,002,202,201,600,5130,18 %2215:47:48
17,000,751,801,161,2750,2122,11 %127517:56:26
17,500,701,451,091,075-0,10-8,40 %3810121:08:51
18,000,451,201,100,8250,4057,14 %7756921:22:31
18,500,401,300,750,850,3066,67 %83819:09:43
19,000,151,100,750,6250,2241,51 %4344521:28:39
19,500,151,150,510,650,1127,50 %152020:33:44
20,000,300,950,480,6250,0820,00 %1213 90920:36:12
20,500,051,450,300,75-0,05-14,29 %101020:34:14
21,000,150,700,300,425-0,05-14,29 %21129520:45:51
21,500,151,200,320,6750,000,00 %06-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,200,000,000,000,00 %00-
12,500,000,200,000,000,000,00 %00-
13,000,000,150,100,100,000,00 %086-
13,500,000,350,270,270,000,00 %03-
14,000,000,350,220,220,000,00 %0203-
14,500,050,350,200,200,000,00 %011-
15,000,050,400,100,225-0,30-75,00 %917820:48:03
15,500,050,300,180,175-0,37-67,27 %15868021:50:59
16,000,100,600,290,35-0,26-47,27 %2425621:35:16
16,500,100,700,400,40-0,30-42,86 %7444321:27:55
17,000,351,050,550,70-0,55-50,00 %1018321:17:27
17,500,501,300,800,90-0,43-34,96 %9220:24:00
18,000,601,501,251,05-0,68-35,23 %920018:30:57
18,501,101,951,351,525-0,85-38,64 %7420:48:26
19,001,452,602,512,0250,000,00 %03-
19,501,803,601,922,700,000,00 %07-
20,002,203,403,172,800,000,00 %075-
20,502,503,903,903,200,000,00 %03-
21,003,004,602,353,800,000,00 %02-
21,503,205,002,004,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 1,78
(160,69%)
12,61M
JEM707 Cayman Holdings Ltd
US$ 1,5996
(48,11%)
8,72M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,06
(39,53%)
1,5M
PAVSParanovus Entertainment Technology Ltd
US$ 8,07
(31,22%)
449,15k
ABVXAbivax SA
US$ 123,72
(28,67%)
1,37M
GMEXGMEX Robotics Corporation
US$ 0,40
(-27,29%)
5,13M
CNETZW Data Action Technologies Inc
US$ 0,93601
(-22,64%)
118,75k
CNXCConcentrix Corporation
US$ 19,6222
(-22,23%)
993,79k
NVCTNuvectis Pharma Inc
US$ 23,1158
(-18,98%)
133,25k
UPCUniverse Pharmaceuticals Inc
US$ 10,28
(-15,60%)
1,9M
INLFINLIF Limited
US$ 0,0725
(9,85%)
57,27M
VEEAVeea Inc
US$ 0,2916
(12,24%)
25,89M
CRISCuris Inc
US$ 0,4552
(2,99%)
19,08M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,935
(25,65%)
13,66M
BTCTBTC Digital Ltd
US$ 1,78
(160,69%)
12,61M
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Pacific Ridge Exploration - PEX (PEX.v, PEXZF) heads into its 2026 field season aimed at fresh discovery, with copper trading around $6.17/lb.

The 100%-owned Kliyul project hosts a six-kilometre copper-gold trend, and 2026 marks the first-ever drilling at three hig
PEX
eliminate eliminate il y a 4 minutes
Texan when I was on the farm living in bunk house priming tobacco the guy that use to hang the kiln was in the outside shitter his nick name was the hawk and all the guy played a trick on him and pushed it over on the door he had to crawl out the hole
RNVA
Zardiw Zardiw il y a 7 minutes
$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z
SLS
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (CAMB.v CAMVF) advanced both sides of its portfolio in June, reporting new high-grade gold results from its 2026 infill development drilling program at the Premier Gold Project in British Columbia and appointing Cleveland Dodge Ru
CAMVF
Zardiw Zardiw il y a 8 minutes
$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z
SLS
StockInfo11 StockInfo11 il y a 8 minutes
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is advancing its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits by working to de-risk the capital cost of a potential restart at the Minto copper-gold project. The comp
SCMI
MarketMindset MarketMindset il y a 8 minutes
IDEX Metals (TSXV: IDEX | OTCQB: IDXMF) Launches Fully Funded 10,000m Copper Discovery Drill Program in Idaho. Targeting a Major Magmatic-Hydrothermal System

Posted on behalf of Idex Metals Corp. - IDEX Metals (TSXV: IDEX | OTCQB: IDXMF) has officially commenced drilling at its Freeze
IDEX
mgland mgland il y a 8 minutes
Noticed that. If you buy them plan on holding awhile. Dead money for me at the moment
Zardiw Zardiw il y a 8 minutes
$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z
SLS
in99flyers in99flyers il y a 9 minutes
1,597,252 holders of shiba. Up 1500 new holders in one day since my last post.
SHIBUSD
in99flyers in99flyers il y a 9 minutes
1,597,252 holders of shiba. Up 1500 new holders in one day since my last post.
SHIBUSD
Bngo Bngo il y a 10 minutes
Yes I would definitely invest in Elite Pharmaceuticals, a strong growth company listed on the OTC than investing in a company losing money and about to file for bankruptcy that is currently listed on the NASAQ.
And yes very classy for all those I have helped make a boat full of money with ELT
ELTP
CommodityCoverage CommodityCoverage il y a 10 minutes
Posted on behalf of Toogood Gold - Toogood Gold's (TGC.v TGGCF) primary focus is the Table Mountain Project, a district-scale low-sulphidation epithermal gold-silver system that has never been drilled.

A few specifics:

- A 4 km by 2 km alteration footprint, with gold- a
TGC
stoxjock stoxjock il y a 10 minutes
We have too Many "Apologists" for MW & CO among the Retail SH of WaMu....

And then, we get the "reprieve" --- But BUT... We are "Riding Their Coat-Tails"....So, we are supposed to believe that Bonderman was OK with "Waiting FOREVER" because he was going to Receive a "BIG Pay"...Guess
RKT
US Market News US Market News il y a 10 minutes
BMO acquerra les activités de marchés des capitaux de Euroz Hartleys Group, dont le siège social est en Australie, afin de renforcer sa position de leader du secteur des mines et métauxJune 29, 2026 6:50 PM
PR Newswire (Canada) La trans
BMO
US Market News US Market News il y a 10 minutes
BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining LeadershipJune 29, 2026 6:49 PM
PR Newswire (US) Combines BMO's market-leading global metals and mining franchise with
BMO
StockInfo11 StockInfo11 il y a 10 minutes
Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) recently completed its corporate name change from Miivo Holdings Corp. after receiving TSX Venture Exchange acceptance, aligning its public identity with its strategic focus on artificial intelligence technologies and AI-driven busines
MIVO
Eths Eths il y a 12 minutes
Building a blue chip team!
SNTX
MarketMindset MarketMindset il y a 12 minutes
StrikePoint Gold (TSXV: SKP | OTCQB: STKXF): Hits Strongest Hole to Date at Hercules — 114m @ 0.69 g/t Au (incl. 9.1m @ 2.95 g/t) Expanding Large Near-Surface Oxide Gold System in Nevada with Maiden Resource Due Q4 2026

Posted on behalf of StrikePoint Gold. - (TSXV: SKP | OTCQB: STKX
STKXF
jour_trader jour_trader il y a 12 minutes
No - you would likely only back out 1.25 million, not the full 5M for Q4. The other 3.75M would have already been accrued In previous quarters. 
ELTP
DR_rugby DR_rugby il y a 12 minutes
Larry Cheng references

https://www.sec.gov/Archives/edgar/data/1326380/000119312526288534/d43040d425.htm

No real changes

Yet

GLTA
GME
fliper fliper il y a 12 minutes
LGCL .94
LGCL
SSKILLZ1 SSKILLZ1 il y a 13 minutes
SSKMP Managed Index (As Of 6/27/26)

Daily Performance
+0.17%

YTD Performance
+4.27% (Best Levels of 2026)

Overall Performance
+518.49% (Including Options Trading +382.47%)
jara-mill jara-mill il y a 14 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
jara-mill jara-mill il y a 14 minutes
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock