Premium
Nano Dimension Ltd (NNDM)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 2.31 | -0.07 | -2.94 | 2.38 | 2.3958 | 2.29 | 1569075 |
| 1740008100 | 2.38 | -0.02 | -0.83 | 2.41 | 2.44 | 2.365 | 1567536 |
| 1739921700 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.36 | 2672539 |
| 1739576100 | 2.49 | -0.02 | -0.80 | 2.5299999 | 2.61 | 2.45 | 1505659 |
| 1739489700 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.58 | 2.47 | 1781618 |
| 1739403300 | 2.5 | -0.08 | -3.10 | 2.48 | 2.5099999 | 2.31 | 2948393 |
| 1739316900 | 2.58 | -0.06 | -2.27 | 2.6 | 2.68 | 2.58 | 1339469 |
| 1739230500 | 2.64 | 0.05 | 1.93 | 2.6 | 2.65 | 2.54 | 1032271 |
| 1738971300 | 2.59 | -0.07 | -2.45 | 2.63 | 2.69 | 2.57 | 1801803 |
| 1738884900 | 2.6549999 | -0.01 | -0.19 | 2.66 | 2.69 | 2.59 | 1725240 |
| 1738798500 | 2.66 | 0.12 | 4.72 | 2.52 | 2.67 | 2.47 | 3555348 |
| 1738712100 | 2.54 | 0.21 | 9.01 | 2.33 | 2.545 | 2.33 | 2078238 |
| 1738625700 | 2.33 | 0.02 | 0.87 | 2.25 | 2.35 | 2.22 | 1456802 |
| 1738366500 | 2.31 | -0.06 | -2.53 | 2.37 | 2.395 | 2.29 | 996267 |
| 1738280100 | 2.37 | -0.01 | -0.42 | 2.4 | 2.44 | 2.37 | 888921 |
| 1738193700 | 2.38 | -0.06 | -2.46 | 2.41 | 2.44 | 2.31 | 1425292 |
| 1738107300 | 2.44 | 0.19 | 8.44 | 2.31 | 2.5 | 2.31 | 3889612 |
| 1738020900 | 2.25 | -0.09 | -3.85 | 2.2799999 | 2.305 | 2.215 | 1800826 |
| 1737761700 | 2.34 | 0 | 0.00 | 2.33 | 2.42 | 2.295 | 1533388 |
| 1737675300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737588900 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.29 | 1128431 |
| 1737502500 | 2.3 | -0.03 | -1.29 | 2.31 | 2.325 | 2.27 | 1805787 |
| 1737156900 | 2.33 | 0.08 | 3.56 | 2.27 | 2.34 | 2.2599999 | 2042747 |
| 1737070500 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.23 | 1690242 |
| 1736984100 | 2.2599999 | 0.02 | 0.89 | 2.3 | 2.3081 | 2.23 | 1557788 |
| 1736897700 | 2.24 | -0.04 | -1.75 | 2.3 | 2.37 | 2.22 | 1619313 |
| 1736811300 | 2.2799999 | -0.1 | -4.20 | 2.32 | 2.32 | 2.18 | 3529785 |
| 1736552100 | 2.38 | 0.05 | 2.15 | 2.27 | 2.395 | 2.2599999 | 3000891 |
| 1736379300 | 2.33 | -0.09 | -3.72 | 2.38 | 2.3849999 | 2.24 | 3387824 |
| 1736292900 | 2.42 | -0.2 | -7.63 | 2.62 | 2.62 | 2.35 | 3837599 |
| 1736206500 | 2.62 | 0.12 | 4.80 | 2.5 | 2.68 | 2.45 | 3639580 |
| 1735947300 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.44 | 1902907 |
| 1735860900 | 2.5099999 | 0.03 | 1.21 | 2.49 | 2.58 | 2.47 | 1814879 |
| 1735688100 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5499 | 2.44 | 2257416 |
| 1735601700 | 2.52 | -0.05 | -1.95 | 2.5099999 | 2.55 | 2.48 | 1897510 |
| 1735342500 | 2.57 | -0.11 | -4.10 | 2.68 | 2.68 | 2.555 | 2139671 |
| 1735256100 | 2.68 | 0.16 | 6.35 | 2.54 | 2.74 | 2.54 | 5121991 |
| 1735077840 | 2.52 | 0.02 | 1.00 | 2.48 | 2.5299999 | 2.45 | 1395147 |
| 1734996900 | 2.495 | -0.01 | -0.20 | 2.44 | 2.5099999 | 2.39 | 1921482 |
| 1734737700 | 2.5 | 0.01 | 0.40 | 2.47 | 2.535 | 2.42 | 1309928 |
| 1734651300 | 2.49 | -0.01 | -0.40 | 2.46 | 2.55 | 2.42 | 1587408 |
| 1734564900 | 2.5 | -0.07 | -2.72 | 2.5 | 2.61 | 2.46 | 2764500 |
| 1734478500 | 2.57 | 0.36 | 16.29 | 2.32 | 2.58 | 2.3001 | 5692091 |
| 1734392100 | 2.21 | -0.06 | -2.64 | 2.24 | 2.29 | 2.21 | 1724999 |
| 1734132900 | 2.27 | -0.12 | -5.02 | 2.38 | 2.3849999 | 2.27 | 1230042 |
| 1734046500 | 2.39 | 0.01 | 0.42 | 2.34 | 2.4 | 2.2799999 | 1287657 |
| 1733960100 | 2.38 | -0.06 | -2.46 | 2.42 | 2.44 | 2.37 | 1647206 |
| 1733873700 | 2.44 | -0.02 | -0.81 | 2.45 | 2.48 | 2.375 | 2860801 |
| 1733787300 | 2.46 | 0.05 | 2.07 | 2.37 | 2.5 | 2.33 | 3743517 |
| 1733528100 | 2.41 | 0.24 | 11.06 | 2.15 | 2.44 | 2.15 | 5051311 |
| 1733441700 | 2.17 | 0.02 | 0.70 | 2.14 | 2.19 | 2.12 | 1308520 |
| 1733355300 | 2.1549999 | 0 | 0.23 | 2.15 | 2.19 | 2.12 | 1394890 |
| 1733268900 | 2.15 | -0.09 | -4.02 | 2.23 | 2.23 | 2.125 | 1019716 |
| 1733182500 | 2.24 | 0.08 | 3.70 | 2.16 | 2.27 | 2.12 | 1750376 |
| 1732917840 | 2.16 | -0.05 | -2.26 | 2.22 | 2.245 | 2.15 | 1228764 |
| 1732750500 | 2.21 | 0.02 | 0.91 | 2.18 | 2.23 | 2.1549999 | 1339293 |
| 1732664100 | 2.19 | -0.09 | -3.95 | 2.2799999 | 2.2799999 | 2.1549999 | 1635104 |
| 1732577700 | 2.2799999 | 0.17 | 8.06 | 2.12 | 2.32 | 2.12 | 3488605 |
| 1732318500 | 2.11 | -0.05 | -2.31 | 2.14 | 2.16 | 2.08 | 1838450 |
| 1732232100 | 2.16 | 0.03 | 1.41 | 2.15 | 2.19 | 2.09 | 1669252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
