Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 7.3264781491 | 15.56 | 16.68 | 15.5 | 27956 | 15.99404749 | CS |
| 4 | 1.02 | 6.50510204082 | 15.68 | 16.68 | 15.26 | 21929 | 15.82946755 | CS |
| 12 | 1.39 | 9.07903331156 | 15.31 | 16.68 | 14.3 | 28298 | 15.44936749 | CS |
| 26 | 1.17 | 7.53380553767 | 15.53 | 16.68 | 13.47 | 22057 | 15.33687199 | CS |
| 52 | 3.92 | 30.6729264476 | 12.78 | 16.68 | 12.5 | 17633 | 14.9559344 | CS |
| 156 | -3.08 | -15.5712841254 | 19.78 | 20 | 12.01 | 12718 | 14.6806207 | CS |
| 260 | 0.27 | 1.64333536214 | 16.43 | 21.21 | 10.15 | 14565 | 15.18587023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16.7 | 0.21 | 1.27 | 16.374959 | 16.73 | 16.309999 | 12724 |
| 1732232100 | 16.489999 | 0.47 | 2.93 | 15.95 | 16.489999 | 15.95 | 33187 |
| 1732145700 | 16.02 | 0.13 | 0.82 | 15.85 | 16.02 | 15.77 | 6935 |
| 1732059300 | 15.89 | 0.03 | 0.19 | 15.93 | 15.93 | 15.75 | 18781 |
| 1731972900 | 15.86 | 0.12 | 0.76 | 15.68 | 15.895 | 15.6 | 46015 |
| 1731713700 | 15.74 | 0.18 | 1.16 | 15.56 | 15.8 | 15.5 | 32578 |
| 1731627300 | 15.56 | 0.06 | 0.39 | 15.4 | 15.585 | 15.26 | 23448 |
| 1731540900 | 15.5 | -0.11 | -0.70 | 15.73 | 15.73 | 15.49 | 15961 |
| 1731454500 | 15.61 | -0.12 | -0.76 | 15.73 | 15.8 | 15.61 | 18116 |
| 1731368100 | 15.73 | -0.1 | -0.63 | 15.695 | 15.9 | 15.695 | 12032 |
| 1731108900 | 15.83 | -0.02 | -0.13 | 15.9 | 15.9 | 15.26 | 25058 |
| 1731022500 | 15.85 | -0.05 | -0.31 | 15.82 | 16 | 15.685 | 22171 |
| 1730936100 | 15.9 | 0.15 | 0.95 | 15.9 | 16.09 | 15.83 | 44800 |
| 1730849700 | 15.75 | 0.31 | 2.01 | 15.44 | 15.75 | 15.39 | 19441 |
| 1730763300 | 15.44 | -0.16 | -1.03 | 15.5 | 15.6 | 15.37 | 14179 |
| 1730500500 | 15.6 | -0.1 | -0.64 | 15.85 | 15.85 | 15.56 | 8761 |
| 1730414100 | 15.7 | -0.15 | -0.95 | 15.88 | 15.88 | 15.61 | 10234 |
| 1730327700 | 15.85 | -0.05 | -0.31 | 15.9 | 15.9 | 15.77 | 23967 |
| 1730241300 | 15.9 | 0.05 | 0.32 | 15.84 | 15.9 | 15.75 | 16758 |
| 1730154900 | 15.85 | 0.25 | 1.60 | 15.61 | 16.1 | 15.51 | 35208 |
| 1729895700 | 15.6 | -0.05 | -0.32 | 15.68 | 15.7 | 15.57 | 7859 |
| 1729809300 | 15.65 | 0.05 | 0.32 | 15.6 | 15.65 | 15.5 | 3887 |
| 1729722900 | 15.6 | 0.05 | 0.32 | 15.57 | 15.6 | 15.3 | 228314 |
| 1729636500 | 15.55 | 0.22 | 1.44 | 15.23 | 15.58 | 15.23 | 18908 |
| 1729550100 | 15.33 | -0.32 | -2.04 | 15.64 | 15.69 | 15.33 | 43919 |
| 1729290900 | 15.65 | 0.08 | 0.51 | 15.55 | 15.86 | 15.44 | 20014 |
| 1729204500 | 15.57 | 0.12 | 0.78 | 15.5 | 15.57 | 15.43 | 35364 |
| 1729118100 | 15.45 | 0.19 | 1.25 | 15.44 | 15.5899 | 15.0668 | 38317 |
| 1729031700 | 15.26 | 0.05 | 0.33 | 15.22 | 15.3 | 15.16 | 26391 |
| 1728945300 | 15.21 | -0.28 | -1.81 | 15.44 | 15.515 | 15.085 | 11240 |
| 1728686100 | 15.49 | 0.14 | 0.91 | 15.34 | 15.5999 | 15.34 | 6204 |
| 1728599700 | 15.35 | -0.15 | -0.97 | 15.27 | 15.42 | 15.27 | 9995 |
| 1728513300 | 15.5 | -0.05 | -0.32 | 15.69 | 15.69 | 15.38 | 3167 |
| 1728426900 | 15.55 | -0.03 | -0.19 | 15.59 | 15.79 | 15.48 | 70832 |
| 1728340500 | 15.58 | 0.24 | 1.56 | 15.39 | 15.58 | 15.12 | 24183 |
| 1728081300 | 15.34 | 0.29 | 1.93 | 15.25 | 15.34 | 15.19 | 4584 |
| 1727994900 | 15.05 | -0.24 | -1.57 | 15.25 | 15.5213 | 15.01 | 10265 |
| 1727908500 | 15.29 | -0.14 | -0.91 | 15.33 | 15.4 | 15.29 | 4065 |
| 1727822100 | 15.43 | -0.25 | -1.59 | 15.55 | 15.6 | 15.43 | 7021 |
| 1727735520 | 15.68 | 0.18 | 1.16 | 15.46 | 15.68 | 15.15 | 15506 |
| 1727476500 | 15.5 | 0.23 | 1.51 | 15.32 | 15.56 | 15.06 | 23742 |
| 1727390100 | 15.27 | -0.12 | -0.78 | 15.4 | 15.5 | 15.23 | 12452 |
| 1727303700 | 15.39 | 0.16 | 1.05 | 15.3 | 15.3999 | 15.225 | 9871 |
| 1727217300 | 15.23 | 0.07 | 0.46 | 15.26 | 15.35 | 15.22 | 5797 |
| 1727130900 | 15.16 | 0.31 | 2.09 | 14.96 | 15.33 | 14.75 | 7441 |
| 1726871700 | 14.85 | -0.49 | -3.19 | 15.07 | 15.27 | 14.3 | 137899 |
| 1726785300 | 15.34 | 0.19 | 1.25 | 15.32 | 15.44 | 15.26 | 9430 |
| 1726698900 | 15.15 | -0.04 | -0.26 | 15.07 | 15.28 | 14.99 | 279976 |
| 1726612500 | 15.19 | 0.04 | 0.26 | 15.15 | 15.2 | 15.15 | 11002 |
| 1726526100 | 15.15 | -0.3 | -1.94 | 15.45 | 15.45 | 15.1 | 17277 |
| 1726266900 | 15.45 | 0.1 | 0.65 | 15.45 | 15.515 | 15.26 | 10219 |
| 1726180500 | 15.35 | 0.29 | 1.93 | 14.99 | 15.35 | 14.97 | 9152 |
| 1726094100 | 15.06 | -0.1 | -0.66 | 15.07 | 15.25 | 15.06 | 14690 |
| 1726007700 | 15.16 | 0.05 | 0.33 | 15.06 | 15.47 | 15.06 | 5055 |
| 1725921300 | 15.11 | -0.09 | -0.59 | 15.17 | 15.495 | 15.1001 | 15135 |
| 1725662100 | 15.2 | -0.16 | -1.04 | 15.1 | 15.28 | 15 | 19656 |
| 1725575700 | 15.36 | 0.32 | 2.13 | 15.22 | 15.75 | 15.12 | 13472 |
| 1725489300 | 15.04 | -0.04 | -0.27 | 15.09 | 15.19 | 15.02 | 8784 |
| 1725402900 | 15.08 | -0.46 | -2.96 | 15.7 | 15.75 | 15.08 | 14649 |
| 1725057300 | 15.54 | 0.22 | 1.44 | 15.31 | 15.54 | 15.02 | 4391 |
| 1724970900 | 15.32 | 0.4 | 2.68 | 15 | 15.38 | 15 | 148047 |
| 1724884500 | 14.92 | -0.04 | -0.27 | 15 | 15 | 14.91 | 7696 |
| 1724798100 | 14.96 | -0.14 | -0.93 | 15.09 | 15.2 | 14.64 | 10259 |
| 1724711700 | 15.1 | -0.35 | -2.27 | 15.45 | 15.55 | 15 | 13830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
