Premium
NI Holdings Inc (NODK)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.87319884726 | 13.88 | 14.46 | 13.83 | 21300 | 14.0495285 | CS |
| 4 | -0.51 | -3.48122866894 | 14.65 | 14.9 | 13.83 | 19646 | 14.26109364 | CS |
| 12 | -1.32 | -8.53816300129 | 15.46 | 16.25 | 13.83 | 13765 | 14.56733244 | CS |
| 26 | -1.18 | -7.70234986945 | 15.32 | 17.24 | 13.83 | 20564 | 15.39191763 | CS |
| 52 | -1.73 | -10.9010712035 | 15.87 | 17.24 | 13.47 | 17853 | 15.28866375 | CS |
| 156 | -3.81 | -21.2256267409 | 17.95 | 18.245 | 12.01 | 13628 | 14.517078 | CS |
| 260 | 2.22 | 18.6241610738 | 11.92 | 21.21 | 10.15 | 14546 | 15.22052781 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 14.11 | 0.19 | 1.36 | 14.1 | 14.3 | 13.97 | 20909 |
| 1742250900 | 13.92 | -0.22 | -1.52 | 14.195 | 14.195 | 13.91 | 32060 |
| 1741991700 | 14.135 | 0.1 | 0.68 | 14.19 | 14.46 | 14.005 | 16321 |
| 1741905300 | 14.04 | -0.07 | -0.50 | 13.97 | 14.1726 | 13.97 | 10812 |
| 1741818900 | 14.11 | 0.18 | 1.29 | 13.88 | 14.11 | 13.83 | 26398 |
| 1741732500 | 13.93 | -0.07 | -0.50 | 14 | 14.0494 | 13.85 | 22920 |
| 1741646100 | 14 | -0.85 | -5.72 | 14.4 | 14.42 | 13.905 | 36676 |
| 1741390500 | 14.85 | 0.6 | 4.21 | 14.15 | 14.9 | 14.02 | 37501 |
| 1741304100 | 14.25 | -0.05 | -0.35 | 14.2 | 14.36 | 14.2 | 12374 |
| 1741217700 | 14.3 | 0.21 | 1.49 | 14.3651 | 14.37 | 14.01 | 31001 |
| 1741131300 | 14.09 | -0.06 | -0.42 | 14.09 | 14.29 | 14.0309 | 20632 |
| 1741044900 | 14.15 | -0.09 | -0.63 | 14.34 | 14.34 | 14.15 | 9243 |
| 1740785700 | 14.24 | -0.12 | -0.84 | 14.69 | 14.7 | 14.02 | 18896 |
| 1740699300 | 14.36 | -0.14 | -0.97 | 14.44 | 14.51 | 14.28 | 7053 |
| 1740612900 | 14.5 | 0.05 | 0.35 | 14.36 | 14.67 | 14.35 | 44225 |
| 1740526500 | 14.45 | -0.06 | -0.41 | 14.7499 | 14.87 | 14.36 | 19150 |
| 1740440100 | 14.51 | 0.16 | 1.11 | 14.8 | 14.8 | 14.45 | 7677 |
| 1740180900 | 14.35 | -0.17 | -1.17 | 14.63 | 14.78 | 14.35 | 9454 |
| 1740094500 | 14.52 | -0.27 | -1.83 | 14.75 | 14.75 | 14.51 | 4526 |
| 1740008100 | 14.79 | 0.03 | 0.20 | 14.65 | 14.83 | 14.515 | 5094 |
| 1739921700 | 14.76 | 0.21 | 1.44 | 15.02 | 15.27 | 14.75 | 5735 |
| 1739576100 | 14.55 | 0.09 | 0.62 | 14.5 | 14.71 | 14.33 | 6385 |
| 1739489700 | 14.46 | 0.41 | 2.92 | 14.17 | 15.03 | 14.01 | 11136 |
| 1739403300 | 14.05 | -0.3 | -2.09 | 14.16 | 14.24 | 14.02 | 21882 |
| 1739316900 | 14.35 | -0.42 | -2.84 | 14.67 | 14.7 | 14.35 | 15962 |
| 1739230500 | 14.77 | 0.01 | 0.07 | 14.73 | 15 | 14.55 | 7705 |
| 1738971300 | 14.76 | -0.09 | -0.61 | 14.82 | 14.895 | 14.745 | 8752 |
| 1738884900 | 14.85 | -0.05 | -0.34 | 14.99 | 15.09 | 14.85 | 5276 |
| 1738798500 | 14.9 | -0.07 | -0.47 | 15.16 | 15.18 | 14.885 | 5800 |
| 1738712100 | 14.97 | -0.04 | -0.27 | 14.92 | 15.29 | 14.92 | 6397 |
| 1738625700 | 15.01 | -0.09 | -0.60 | 14.9 | 15.26 | 14.9 | 4250 |
| 1738366500 | 15.1 | -0.26 | -1.69 | 15.3 | 15.3 | 15 | 48973 |
| 1738280100 | 15.36 | 0.09 | 0.59 | 15.18 | 15.36 | 15.11 | 4935 |
| 1738193700 | 15.27 | 0.24 | 1.60 | 14.93 | 15.4095 | 14.93 | 5876 |
| 1738107300 | 15.03 | 0.31 | 2.11 | 14.7 | 15.03 | 14.64 | 5341 |
| 1738020900 | 14.72 | 0.21 | 1.45 | 14.54 | 14.84 | 14.54 | 9469 |
| 1737761700 | 14.51 | 0.01 | 0.07 | 14.59 | 14.7 | 14.46 | 5720 |
| 1737675300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737588900 | 14.5 | -0.24 | -1.63 | 14.75 | 14.75 | 14.46 | 14250 |
| 1737502500 | 14.74 | 0.1 | 0.68 | 14.54 | 14.94 | 14.54 | 5933 |
| 1737156900 | 14.64 | -0.15 | -1.01 | 14.82 | 15.09 | 14.58 | 8769 |
| 1737070500 | 14.79 | -0.22 | -1.47 | 14.89 | 15.09 | 14.71 | 8698 |
| 1736984100 | 15.01 | 0.35 | 2.39 | 14.87 | 15.1184 | 14.87 | 3827 |
| 1736897700 | 14.66 | 0.12 | 0.83 | 14.46 | 14.72 | 14.46 | 8398 |
| 1736811300 | 14.54 | -0.06 | -0.41 | 14.4 | 14.71 | 14.35 | 16875 |
| 1736552100 | 14.6 | -0.53 | -3.50 | 15.02 | 15.02 | 14.55 | 16661 |
| 1736379300 | 15.13 | 0.01 | 0.07 | 15.01 | 15.17 | 15.01 | 7696 |
| 1736292900 | 15.12 | -0.21 | -1.37 | 15.25 | 15.25 | 15.01 | 10935 |
| 1736206500 | 15.33 | -0.29 | -1.86 | 15.59 | 15.63 | 15.3 | 15828 |
| 1735947300 | 15.62 | 0.06 | 0.39 | 15.48 | 15.725 | 15.48 | 3030 |
| 1735860900 | 15.56 | -0.14 | -0.89 | 15.7 | 15.7 | 15.44 | 8454 |
| 1735688100 | 15.7 | 0.03 | 0.19 | 15.8 | 16.25 | 15.67 | 8189 |
| 1735601700 | 15.67 | -0.01 | -0.06 | 15.8 | 16.043099 | 15.67 | 8154 |
| 1735342500 | 15.68 | -0.13 | -0.82 | 15.76 | 15.9999 | 15.51 | 16852 |
| 1735256100 | 15.81 | 0.15 | 0.96 | 15.46 | 16.03 | 15.46 | 8239 |
| 1735077840 | 15.66 | 0.25 | 1.62 | 15.32 | 15.66 | 15.3 | 5819 |
| 1734996900 | 15.41 | 0.1 | 0.65 | 15.17 | 15.55 | 15.17 | 11172 |
| 1734737700 | 15.31 | -0.35 | -2.23 | 15.79 | 15.79 | 15.25 | 82048 |
| 1734651300 | 15.66 | -0.12 | -0.76 | 16.129999 | 16.129999 | 15.6102 | 13394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
