Premium
Inotiv Inc (NOTV)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782945300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782858900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782772500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782513300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782426900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782340500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782254100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782167700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781822100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781735700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781649300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781562900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781303700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781217300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1781130900 | 0.0799 | -0.0151 | -15.89 | 0.085 | 0.098 | 0.0798 | 16871655 |
| 1781044500 | 0.095 | -0.0161 | -14.49 | 0.0882 | 0.095 | 0.078 | 25345957 |
| 1780958100 | 0.1111 | -0.055 | -33.11 | 0.14 | 0.14 | 0.1103 | 50507477 |
| 1780698900 | 0.1661 | 0.0795 | 91.80 | 0.0854 | 0.3 | 0.08365 | 1062478086 |
| 1780612500 | 0.0866 | -0.0331 | -27.65 | 0.1 | 0.11 | 0.0777 | 15091788 |
| 1780526100 | 0.1197 | -0.1403 | -53.96 | 0.164 | 0.164 | 0.1024 | 22651195 |
| 1780439700 | 0.26 | -0.0458 | -14.98 | 0.2839999 | 0.2899 | 0.26 | 1431087 |
| 1780353300 | 0.3058 | 0.0198001 | 6.92 | 0.2859999 | 0.319399 | 0.2859999 | 1151858 |
| 1780094100 | 0.2859999 | 0.003 | 1.06 | 0.28 | 0.2988 | 0.274 | 536737 |
| 1780007700 | 0.2829999 | 0.0159999 | 5.99 | 0.2728999 | 0.299899 | 0.26975 | 1521643 |
| 1779921300 | 0.267 | 0.0004 | 0.15 | 0.26 | 0.2794 | 0.26 | 578192 |
| 1779834900 | 0.2666 | -0.0034 | -1.26 | 0.2684 | 0.2799 | 0.26 | 318481 |
| 1779489300 | 0.27 | -0.0044 | -1.60 | 0.2744 | 0.28895 | 0.2618 | 947958 |
| 1779402900 | 0.2744 | 0.0017 | 0.62 | 0.2783 | 0.2832 | 0.26 | 248398 |
| 1779316500 | 0.2727 | 0.0117 | 4.48 | 0.263 | 0.2847 | 0.25745 | 524315 |
| 1779230100 | 0.261 | 0.002 | 0.77 | 0.2501 | 0.2683 | 0.25 | 742834 |
| 1779143700 | 0.259 | -0.032 | -11.00 | 0.2829999 | 0.2899 | 0.2527 | 1572013 |
| 1778884500 | 0.291 | -0.0182 | -5.89 | 0.2927 | 0.3091 | 0.2851 | 447566 |
| 1778798100 | 0.3091999 | -0.0048 | -1.53 | 0.3247 | 0.3247 | 0.280001 | 1137766 |
| 1778711700 | 0.314 | 0.0671 | 27.18 | 0.258 | 0.3333 | 0.235 | 3701057 |
| 1778625300 | 0.2469 | -0.0467 | -15.91 | 0.2728999 | 0.2833 | 0.2435 | 1134826 |
| 1778538900 | 0.2936 | -0.0105 | -3.45 | 0.304 | 0.31 | 0.29 | 262150 |
| 1778279700 | 0.3041 | 0.0099 | 3.37 | 0.3085 | 0.3099 | 0.2973 | 321639 |
| 1778193300 | 0.2942 | -0.0054 | -1.80 | 0.31 | 0.31 | 0.29 | 286211 |
| 1778106900 | 0.2996 | -0.0179 | -5.64 | 0.3111 | 0.32245 | 0.2994 | 400917 |
| 1778020500 | 0.3175 | 0.0153 | 5.06 | 0.302 | 0.3191 | 0.296 | 493979 |
| 1777934100 | 0.3022 | -0.0078 | -2.52 | 0.326 | 0.34 | 0.3021 | 1010397 |
| 1777674900 | 0.31 | 0.0199 | 6.86 | 0.299 | 0.32 | 0.2982 | 472670 |
| 1777588500 | 0.2901 | -0.0189 | -6.12 | 0.31 | 0.31 | 0.2901 | 277800 |
| 1777502100 | 0.309 | 0.0209 | 7.25 | 0.2952 | 0.3096999 | 0.2914 | 461001 |
| 1777415700 | 0.2881 | -0.0033 | -1.13 | 0.3029 | 0.31 | 0.2857 | 383041 |
| 1777329300 | 0.2914 | 0.0008 | 0.28 | 0.2831 | 0.2988 | 0.2782 | 391929 |
| 1777070100 | 0.2906 | -0.0054 | -1.82 | 0.2891 | 0.2906 | 0.27 | 221875 |
| 1776983700 | 0.296 | -0.0054 | -1.79 | 0.308 | 0.308 | 0.2731 | 470825 |
| 1776897300 | 0.3014 | 0.0024 | 0.80 | 0.3099 | 0.315 | 0.29 | 482149 |
| 1776810900 | 0.299 | 0.0124 | 4.33 | 0.2903 | 0.31 | 0.2795 | 624596 |
| 1776724500 | 0.2866 | 0.0096 | 3.47 | 0.2784 | 0.2932 | 0.27015 | 529350 |
| 1776465300 | 0.277 | -0.0181 | -6.13 | 0.29 | 0.29 | 0.2513 | 1815053 |
| 1776378900 | 0.2950999 | -0.0945 | -24.26 | 0.3483 | 0.3915 | 0.2851 | 2894467 |
| 1776292500 | 0.3896 | 0.1446 | 59.02 | 0.253 | 0.4 | 0.243 | 9161087 |
| 1776206100 | 0.245 | -0.0028 | -1.13 | 0.243 | 0.259 | 0.236787 | 492333 |
| 1776119700 | 0.2478 | 0.0187 | 8.16 | 0.242 | 0.25805 | 0.233 | 580945 |
| 1775860500 | 0.2291 | -0.0015 | -0.65 | 0.2418 | 0.2418 | 0.2158 | 372296 |
| 1775774100 | 0.2306 | -0.023 | -9.07 | 0.257 | 0.27 | 0.2304 | 349789 |
| 1775687700 | 0.2536 | 0.0009 | 0.36 | 0.2698999 | 0.2844999 | 0.2536 | 561463 |
| 1775601300 | 0.2527 | -0.0066 | -2.55 | 0.2592999 | 0.2693999 | 0.25 | 168719 |
| 1775514900 | 0.2592999 | -0.0075 | -2.81 | 0.274 | 0.274 | 0.2522 | 331337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
