Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Novanta Inc (NOVT)

162,41

7,83

(5,07%)

À la fermeture: 12 Juin 10:00PM

162,41

0,00

( 0,00% )

Après les heures de négociation: 10:33PM

Novanta Inc ([symbol]) Options

NOVT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	50,90	54,50	0,00	52,70	0,00	0,00 %	0	0	-
115,00	46,50	49,10	0,00	47,80	0,00	0,00 %	0	0	-
120,00	41,50	44,30	0,00	42,90	0,00	0,00 %	0	0	-
125,00	36,60	39,00	19,49	37,80	0,00	0,00 %	0	1	-
130,00	31,60	33,50	31,30	32,55	0,00	0,00 %	0	1	-
135,00	26,50	28,80	36,30	27,65	0,00	0,00 %	0	179	-
140,00	21,10	24,40	20,50	22,75	0,00	0,00 %	0	9	-
145,00	16,90	19,50	0,00	18,20	0,00	0,00 %	0	0	-
150,00	12,40	15,20	0,00	13,80	0,00	0,00 %	0	0	-
155,00	8,30	11,10	13,50	9,70	0,00	0,00 %	0	10	-
160,00	5,20	8,00	7,95	6,60	0,00	0,00 %	0	48	-
165,00	2,35	5,00	2,45	3,675	-1,55	-38,75 %	6	31	19:10:21
170,00	0,80	3,50	0,00	2,15	0,00	0,00 %	0	0	-
175,00	0,05	3,30	2,20	1,675	0,00	0,00 %	0	206	-
180,00	0,10	1,60	0,23	0,85	-1,82	-88,78 %	4	36	16:19:54
185,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,15	0,85	0,85	0,00	0,00 %	0	1	-
210,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,25	1,55	1,55	0,00	0,00 %	0	0	-
120,00	0,00	1,55	1,91	1,91	0,00	0,00 %	0	0	-
125,00	0,00	2,40	1,85	1,85	0,00	0,00 %	0	15	-
130,00	0,35	1,90	0,35	1,125	-0,50	-58,82 %	1	186	19:29:03
135,00	0,15	2,45	1,40	1,30	0,00	0,00 %	0	3	-
140,00	0,50	2,40	1,85	1,45	0,00	0,00 %	0	7	-
145,00	0,10	2,70	2,06	1,40	0,00	0,00 %	0	137	-
150,00	0,15	3,20	2,48	1,675	-0,84	-25,30 %	3	47	18:39:10
155,00	1,60	2,80	4,90	2,20	0,00	0,00 %	0	120	-
160,00	3,10	5,00	6,38	4,05	-1,94	-23,32 %	3	545	18:39:10
165,00	4,80	7,30	11,20	6,05	0,00	0,00 %	0	20	-
170,00	8,10	10,70	0,00	9,40	0,00	0,00 %	0	0	-
175,00	12,50	15,30	0,00	13,90	0,00	0,00 %	0	0	-
180,00	16,80	19,70	0,00	18,25	0,00	0,00 %	0	0	-
185,00	21,40	24,50	0,00	22,95	0,00	0,00 %	0	0	-
190,00	25,60	29,30	0,00	27,45	0,00	0,00 %	0	0	-
195,00	31,10	34,30	0,00	32,70	0,00	0,00 %	0	0	-
200,00	35,90	39,30	0,00	37,60	0,00	0,00 %	0	0	-
210,00	46,10	49,30	0,00	47,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,52 (140,00%)	19,82M
VSMEVS Media Holdings Ltd	US$ 1,7398 (56,74%)	6,89M
RKTORocket One Inc	US$ 1,8987 (28,29%)	11,22M
EDHLEverbright Digital Holding Ltd	US$ 7,54 (26,09%)	5,56M
RITRReitar Logtech Holdings Ltd	US$ 0,918 (23,09%)	14,98M
GELSGelteq Ltd	US$ 1,02 (-33,33%)	7,99M
CPOPPop Culture Group Company Ltd	US$ 0,88 (-16,19%)	5,85M
CCTGCCSC Technology International Holdings Ltd	US$ 0,815 (-13,51%)	45,33k
HWHHWH International Inc	US$ 1,61 (-13,44%)	50,85k
SMSISmith Micro Software Inc	US$ 3,97 (-12,75%)	5,46M
ADTXAditxt Inc	US$ 0,0141 (8,46%)	38,92M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,52 (140,00%)	19,82M
RITRReitar Logtech Holdings Ltd	US$ 0,9183 (23,13%)	14,98M
RKTORocket One Inc	US$ 1,89 (27,70%)	11,22M
YYGHYY Group Holding Ltd	US$ 0,13 (5,69%)	8,3M

HGiLS

HGiLS il y a 2 minutes

Fake king announced June 15th. Completely WRONG

flipper44

flipper44 il y a 4 minutes

Ok, and here is my final wrinkle in time on Mimivax’s 2b GBM final analysis. From my observations on likely actual enrollment completion, and actual interim analyzing, I think Mimivax conservatively announces some events/activities a few months after the event/activity, so I would not be surprised

Golden Cross

Golden Cross il y a 6 minutes

$RITR Loading and Holding Heavy Overnight! Looking for a Monster PM 🚀

PutzMueler

PutzMueler il y a 6 minutes

It’s 3 different businesses being IPO as one from my understanding.

Rockets, Satellites and AI all under SPCX

Like I said it’s just the IPO that has my attention tomorrow. Can’t wait to see the high and low and close.

Golden Cross

Golden Cross il y a 6 minutes

$RITR Loading and Holding Heavy Overnight! Looking for a Monster PM 🚀

m0n

m0n il y a 7 minutes

Bet with the insider who bought at .15 in 2026! LoL
It’s in the financials LoL
Dude lost his shirt LoL
What a clown show

JakBqk

JakBqk il y a 8 minutes

Expert market. Kind of a stupid name for what it means don't ya think?
It could be called Biggest Failures
market 😆 and would make way more sense , to me at least

Dang how long has it been anybody counting the MONTHS 🥴

Wouldn't it be funny

m0n

m0n il y a 8 minutes

Cash cow? Then why are deficits over $2.2 million strong? LoL
What a Joke!
No One is Fooled

barnyarddog

barnyarddog il y a 8 minutes

It is a position in the infrastructure layer of a network that serious institutions are actively choosing to build on.

how AVAT OPERATES
https://www.avat.com/why-avalanche

m0n

m0n il y a 8 minutes

I FU S cannot hire hourly employees (in the sales department) as they only hire 1099 consultants LoL
I see we hit .0282 today LoL.
Get ready for the Pump Awareness Campaign on the Screwworm LoL

SemperFITrader

SemperFITrader il y a 9 minutes

Flipper, yeah nothing is exact but based on RFI and guidance that is what I come with as an estimate. I looked at every CHM Minutes going back to 2022 and reviewed companies who showed up in CHM licensing then went own to approval, actually the same company showed back in June 2024 when we first th

Threeflight

Threeflight il y a 9 minutes

CUBT I really can't say too much on a public message board nor am I am insider, but what I will say is the impression that I have received from the people I talk to within the 'circle of trust' for CUBT leads me to believe that this will be a potential billion dollar bio company if it is not bought

Werbe

Werbe il y a 9 minutes

From QGSI PR on the new team coming in from October 2025, it shows Juan Pablo Desilva Bacelis having ties to..... Guess who.... HLLK 🙉. Looking over @ HLLK some more, I wonder if they're steps ahead of the transition process of VGLS?

learningcurve2020

learningcurve2020 il y a 9 minutes

Doc, we’ve been through this a million times and a decade later they haven’t even run another trial or helped poor kids with a pediatric trial. Let’s not even mention abysmal Specials. I don’t feel like rehashing all this. The burden of proof is on you and the company not the skeptics. Looks to m

ExtremelyBullishZig

ExtremelyBullishZig il y a 9 minutes

Only 17 posts before mine today...all posts were useless including mine. The only one worth reading was Mike's...putting up low after low. I should have sold at $3.

endlich0

endlich0 il y a 12 minutes

real hard 2 ....in this case .
but great 2 read of u ,thought id be the last man standing ;)

price_and_volume

price_and_volume il y a 12 minutes

Only 18? Was that allocation, or desired?
18 shares space

silverman8

silverman8 il y a 12 minutes

earnings were terrific, plus super guidance for Q1, since the price of steel has risen since Q4.

Werbe

Werbe il y a 13 minutes

Our new advisor and Strickland have nothing to do with QGSI anymore. Seemed like they tried to do something with it and gave up after half a year or so. All quiet on that end about them leaving it seems.

The following events occurred after March 31, 2026 and before the date of these

price_and_volume

price_and_volume il y a 16 minutes

Everyone bearish but endless liquidity availability to markets.

fwiw, Jason Shapiro uses COT positioning + "news failure" to trigger HIS trades.

Ignore the thumbnail, his vids are good (and short).

https://www.youtube.com/watch?v=UrHZqcuL9V4

barnyarddog

barnyarddog il y a 17 minutes

https://www.avat.com/

peafunke

peafunke il y a 17 minutes

“
I think it's the "Blown Away" with the update and 300milly viewers, 500milly bond (then seed funding) etc... which was anticipated prior to the opening ceremony.”
Exactly slops. What’s there doesn’t match what was being touted not only 2-3 weeks ago
I also chuckle a bit when

Monksdream

Monksdream il y a 18 minutes

RKTO
https://investorshub.advfn.com/uimage/uploads/2026/6/11/[gazsIMG_2183.png

wshaw14

wshaw14 il y a 19 minutes

https://finance.yahoo.com/sectors/energy/articles/found-gold-provides-hammerdown-105800973.html

New Found Gold Provides Hammerdown Update
TMX Newsfile
Thu, June 11, 2026 at 6:58 AM EDT 8 min read

RIGATONI

RIGATONI il y a 20 minutes

$31.75 new highs, need some more gov't money to start going into our REE companies which is coming imo. ~Rig

National RMBS Trust 2024 1

Invesco Galaxy Ethereum ...

Gs Finance Corp Capped D...

Niloerngruppen AB (PK)

Legacy Gold Mines

PTT Public (PK)

Silver Heritage

Eqty Lkd Nts 17/11/27

Fm 3-year Investment Gra...

State Street SPDR S&P Gl...

AllianzIM US Equity Buff...

Ci Canadian Balanced Cor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.