ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
National Research Corporation

National Research Corporation (NRC)

14,83
0,24
(1,64%)
Fermé 15 Mars 9:00PM
14,83
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.684.8056537102514.1515.614.158384314.95444667CS
4-3.2-17.748197448718.0318.4513.7410214115.11240291CS
12-1.99-11.831153388816.8219.00513.749129916.41627429CS
26-7.23-32.774252039922.0622.9913.748616918.0438496CS
52-25.08-62.841393134639.9140.6913.748900022.51023213CS
156-22.36-60.123689163837.1947.613.745944631.58223342CS
260-28.17-65.5116279074360.6213.745015736.35911085CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170014.830.241.6414.6615.0914.242676541
174190530014.59-0.24-1.6214.9114.91514.390566492
174181890014.83-0.06-0.4014.915.189914.3979048
174173250014.89-0.31-2.0415.3215.5214.6686103
174164610015.20.090.601515.615111698
174139050015.110.745.1514.3515.34514.1578253
174130410014.370.140.9814.0414.40513.862765530
174121770014.230.130.9214.214.4713.9992488
174113130014.1-0.05-0.3513.9314.3713.7497649
174104490014.15-0.44-3.0214.7114.8813.9286436
174078570014.590.090.6214.514.852413.93509512
174069930014.5-0.36-2.4214.815.114.35568520
174061290014.86-0.51-3.3215.2215.97514.7867483
174052650015.37-0.21-1.3516.0316.0315.270195142
174044010015.58-0.03-0.1915.7716.34669915.38101926
174018090015.61-0.85-5.1616.5717.3915.589567608
174009450016.46-0.57-3.3516.916.927216.4666391
174000810017.03-0.57-3.2417.3917.3916.9961957
173992170017.6-0.1-0.5617.717.746817.3662901
173957610017.7-0.17-0.9518.0318.4517.60589949
173948970017.870.623.5917.4217.9817.172444
173940330017.25-0.27-1.5417.1417.4716.9276110
173931690017.520.281.6217.0317.625717.0361650
173923050017.240.553.3016.71999917.3716.774036
173897130016.69-0.13-0.7716.8617.037116.510179019
173888490016.82-0.08-0.4716.9617.0116.7166585
173879850016.90.623.8116.3516.9916.23115655
173871210016.28-0.08-0.4916.2817.0816.0570880
173862570016.36-0.31-1.8616.46999916.60516.1278085
173836650016.67-0.05-0.3016.62999916.916.32999980824
173828010016.7199990.392.3916.4217.3716.2998352
173819370016.329999-0.18-1.0916.5116.5115.968074
173810730016.51-2.22-11.8518.6618.6616.085137741
173802090018.730.774.2917.9819.00517.8381200
173776170017.960.482.7517.8718.229917.57556843
173767530017.4800.0017.4817.4817.480
173758890017.48-0.34-1.9117.7917.959217.3253142
173750250017.820.412.3517.5918.4517.0996955
173715690017.410.160.9317.4317.6417.117853672
173707050017.250.130.7617.1617.42616.7953264
173698410017.120.191.1217.3317.3316.904532356
173689770016.93-0.34-1.9717.2817.4716.567301
173681130017.270.482.8616.7117.42516.559999109962
173655210016.79-0.55-3.1717.1217.1216.635396576
173637930017.34-0.02-0.1217.2817.6316.86575427
173629290017.36-0.31-1.7517.6717.91517.2361861
173620650017.67-0.06-0.3417.7518.0717.5887154
173594730017.730.442.5417.4117.9817.27580699
173586090017.29-0.35-1.9817.7618.1117.2450594
173568810017.640.231.3217.4217.7317.323159699
173560170017.41-0.02-0.1117.2117.64516.98571343
173534250017.43-0.51-2.8417.7217.9517.0182437
173525610017.940.181.0117.817.9416.93154106
173507784017.76-0.08-0.4517.9418.3717.7450567
173499690017.840.673.9017.1717.917.02122867
173473770017.170.10.5916.8217.8816.82333536
173465130017.07-0.11-0.6417.2317.5116.739999115918
173456490017.18-0.5-2.8317.6818.309917.07115447
173447850017.680.492.8517.1317.8317.0021123024
173439210017.19-0.6-3.3717.7918.577516.925149889

Dernières Valeurs Consultées

Delayed Upgrade Clock