Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -6.6847826087 | 18.4 | 18.5775 | 16.74 | 119888 | 17.36068247 | CS |
| 4 | -2.41 | -12.3084780388 | 19.58 | 20.1099 | 16.74 | 100618 | 18.7335396 | CS |
| 12 | -5.18 | -23.1767337808 | 22.35 | 22.99 | 16.74 | 83929 | 19.14798294 | CS |
| 26 | -7.86 | -31.4023172193 | 25.03 | 27.07 | 16.74 | 96837 | 21.43666244 | CS |
| 52 | -22.5 | -56.7179228636 | 39.67 | 42.18 | 16.74 | 84937 | 27.48803168 | CS |
| 156 | -24.56 | -58.8545410975 | 41.73 | 47.6 | 16.74 | 56133 | 33.96100746 | CS |
| 260 | -47.87 | -73.6008610086 | 65.04 | 71.3525 | 16.74 | 47301 | 38.87918319 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 17.17 | 0.1 | 0.59 | 16.82 | 17.88 | 16.82 | 328706 |
| 1734651300 | 17.07 | -0.11 | -0.64 | 17.215 | 17.51 | 16.739999 | 115052 |
| 1734564900 | 17.18 | -0.5 | -2.83 | 17.68 | 18.3099 | 17.07 | 114912 |
| 1734478500 | 17.68 | 0.49 | 2.85 | 17.13 | 17.83 | 17.0021 | 122191 |
| 1734392100 | 17.19 | -0.6 | -3.37 | 17.79 | 18.2 | 16.925 | 147725 |
| 1734132900 | 17.79 | -0.68 | -3.68 | 18.48 | 18.51 | 17.71 | 93892 |
| 1734046500 | 18.47 | -0.61 | -3.20 | 19.06 | 19.06 | 18.465 | 77175 |
| 1733960100 | 19.08 | -0.27 | -1.40 | 19.1 | 19.43 | 19.05 | 267209 |
| 1733873700 | 19.35 | -0.15 | -0.77 | 19.4 | 19.7 | 19.2548 | 71872 |
| 1733787300 | 19.5 | 0.51 | 2.69 | 19.12 | 19.71 | 19.12 | 102836 |
| 1733528100 | 18.99 | -0.24 | -1.25 | 19.25 | 19.305 | 18.88 | 81256 |
| 1733441700 | 19.23 | -0.49 | -2.48 | 19.7 | 19.935 | 19.14 | 83711 |
| 1733355300 | 19.72 | 0.41 | 2.15 | 19.18 | 19.79 | 19.15 | 94566 |
| 1733268900 | 19.305 | -0.47 | -2.35 | 19.5 | 19.67 | 19.235 | 67237 |
| 1733182500 | 19.77 | 0.11 | 0.56 | 19.67 | 19.85 | 19.31 | 115042 |
| 1732917840 | 19.66 | 0.18 | 0.92 | 19.155 | 19.795 | 19.155 | 42872 |
| 1732750500 | 19.48 | -0.06 | -0.31 | 19.56 | 19.9 | 19.44 | 49603 |
| 1732664100 | 19.54 | -0.1 | -0.51 | 19.22 | 19.65 | 19.115 | 108842 |
| 1732577700 | 19.64 | 0.52 | 2.72 | 19.57 | 20.1099 | 18.865 | 98466 |
| 1732318500 | 19.12 | -0.34 | -1.75 | 19.58 | 19.785 | 19.0261 | 65878 |
| 1732232100 | 19.46 | 0.71 | 3.79 | 18.75 | 19.49 | 18.62 | 86693 |
| 1732145700 | 18.75 | -0.08 | -0.42 | 18.79 | 18.97 | 18.63 | 98571 |
| 1732059300 | 18.83 | 0.36 | 1.95 | 18.48 | 18.92 | 18.45 | 81328 |
| 1731972900 | 18.47 | -0.67 | -3.50 | 18.831 | 19.1699 | 18.41 | 108667 |
| 1731713700 | 19.14 | 0.17 | 0.90 | 19.15 | 19.2999 | 18.9574 | 83342 |
| 1731627300 | 18.97 | -1.29 | -6.37 | 20.01 | 20.01 | 18.93 | 76038 |
| 1731540900 | 20.26 | -0.11 | -0.54 | 20.295 | 20.54 | 20.026 | 68451 |
| 1731454500 | 20.37 | -0.92 | -4.32 | 21.1 | 21.29 | 20.19 | 100313 |
| 1731368100 | 21.29 | 1.3 | 6.50 | 20.45 | 21.64 | 20.28 | 97045 |
| 1731108900 | 19.99 | -0.01 | -0.05 | 20.07 | 20.1099 | 19.784 | 54307 |
| 1731022500 | 20 | -0.42 | -2.06 | 20.435 | 20.5684 | 19.77 | 81933 |
| 1730936100 | 20.42 | 1.3 | 6.80 | 19.46 | 20.69 | 19.46 | 90140 |
| 1730849700 | 19.12 | 0.62 | 3.35 | 18.5 | 19.26 | 18.5 | 70123 |
| 1730763300 | 18.5 | 0.34 | 1.87 | 18.17 | 18.6099 | 18.11 | 86871 |
| 1730500500 | 18.16 | 0.03 | 0.17 | 18.3 | 18.45 | 17.72 | 123610 |
| 1730414100 | 18.13 | 0.22 | 1.23 | 17.86 | 18.58 | 17.66 | 89983 |
| 1730327700 | 17.91 | 0.14 | 0.79 | 17.62 | 18.194 | 17.62 | 82568 |
| 1730241300 | 17.77 | -1 | -5.33 | 18.445 | 18.79 | 17.73 | 83217 |
| 1730154900 | 18.77 | 0.81 | 4.51 | 18.88 | 19.45 | 18.5611 | 84764 |
| 1729895700 | 17.96 | -0.34 | -1.86 | 18.33 | 18.5 | 17.78 | 51163 |
| 1729809300 | 18.3 | -0.13 | -0.71 | 18.56 | 18.69 | 18.1832 | 58843 |
| 1729722900 | 18.43 | -0.26 | -1.39 | 18.55 | 18.6737 | 18.255 | 77564 |
| 1729636500 | 18.69 | -0.14 | -0.74 | 18.71 | 18.845 | 18.265 | 68528 |
| 1729550100 | 18.83 | -1.12 | -5.61 | 19.96 | 20.02 | 18.815 | 79893 |
| 1729290900 | 19.95 | 0.2 | 1.01 | 19.82 | 19.99 | 19.2301 | 87728 |
| 1729204500 | 19.75 | 0.3 | 1.54 | 19.37 | 19.77 | 19.1993 | 55017 |
| 1729118100 | 19.45 | 0.01 | 0.05 | 19.61 | 19.91 | 19.3398 | 57630 |
| 1729031700 | 19.44 | 0.4 | 2.10 | 19.1 | 19.82 | 19.04 | 68100 |
| 1728945300 | 19.04 | 0.18 | 0.95 | 18.89 | 19.18 | 18.71 | 49509 |
| 1728686100 | 18.86 | 0.15 | 0.80 | 18.7 | 19.1 | 18.7 | 55990 |
| 1728599700 | 18.71 | -0.48 | -2.50 | 19.01 | 19.0419 | 18.71 | 62340 |
| 1728513300 | 19.19 | -0.3 | -1.54 | 19.47 | 19.6438 | 19.1 | 73269 |
| 1728426900 | 19.49 | 0.02 | 0.10 | 19.55 | 19.71 | 19.38 | 57429 |
| 1728340500 | 19.47 | -0.5 | -2.50 | 19.97 | 19.97 | 19.26 | 69597 |
| 1728081300 | 19.97 | -0.28 | -1.38 | 20.53 | 20.545 | 19.9185 | 61582 |
| 1727994900 | 20.25 | -0.83 | -3.94 | 20.9636 | 21 | 20.04 | 50545 |
| 1727908500 | 21.08 | -0.7 | -3.21 | 21.695 | 21.9799 | 21.08 | 47931 |
| 1727822100 | 21.78 | -1.08 | -4.72 | 22.88 | 22.955 | 21.75 | 79358 |
| 1727735520 | 22.86 | 0.47 | 2.10 | 22.29 | 22.99 | 22.29 | 101405 |
| 1727476500 | 22.39 | 0.08 | 0.36 | 22.35 | 22.57 | 22.14 | 41628 |
| 1727390100 | 22.31 | 0.38 | 1.73 | 22.13 | 22.4131 | 22.13 | 51349 |
| 1727303700 | 21.93 | -0.32 | -1.44 | 22.22 | 22.22 | 21.84 | 58686 |
| 1727217300 | 22.25 | 0.25 | 1.14 | 22.13 | 22.29 | 21.84 | 67988 |
| 1727130900 | 22 | 0.36 | 1.66 | 21.65 | 22.235 | 21.4973 | 54089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
