ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
National Security Emerging Markets Index ETF

National Security Emerging Markets Index ETF (NSI)

26,25
0,17
(0,65%)
Fermé 10 Mars 9:00PM
26,24
-0,01
(-0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.71212.788404684825.537926.340625.2150325.71981962SP
40.040.15261350629526.2127.125.2432426.64376092SP
12-0.29-1.0926902788226.5427.124.54493325.99144887SP
260.080.30569354222426.1729.0624.54315526.2958375SP
52-0.3912-1.4684023242226.641229.0624.54257526.51499908SP
1561.214.8322683706125.0429.0624.46283026.24886118SP
2601.214.8322683706125.0429.0624.46283026.24886118SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139050026.250.170.6526.2526.2525.9407866
174130410026.08-0.26-0.9926.2926.3326.08561
174121770026.34060.83.1326.03526.340626.035821
174113130025.540.250.9825.2325.700125.21557
174104490025.2912-0.41-1.5825.81525.81525.2912803
174078570025.6966-0.37-1.4325.537925.7325.453771
174069930026.0698-0.53-1.9926.4526.4526.0698603
174061290026.60.31.1626.6826.7326.59715
174052650026.2953-0.12-0.4426.4226.4226.20515599
174044010026.4117-0.4-1.4926.6326.689126.4117734
174018090026.8123-0.13-0.4827.0527.126.81239516
174009450026.94170.160.6026.8626.9626.8141463
174000810026.78-0.09-0.3526.9626.9626.64698
173992170026.87410.150.5826.8126.894926.81585
173957610026.71980.210.7926.5926.758326.59881
173948970026.510.230.8826.19526.5126.195800
173940330026.28-0.02-0.0726.1826.3126.17854
173931690026.29780.010.0326.1326.3726.13761
173923050026.28990.291.1226.2826.305926.1901955
173897130026-0.16-0.6226.2126.2125.99482
173888490026.16280.180.6926.2826.2825.981134
173879850025.98410.040.1725.9926.03225.88731
173871210025.940.41.5725.8526.051225.851746
173862570025.54-0.37-1.4125.425.6125.39528
173836650025.9051-0.21-0.8126.103426.2425.905133423
173828010026.11690.491.9125.8926.16525.891357
173819370025.6283-0.02-0.1025.7225.7325.6283944
173810730025.65280.261.0425.476625.652825.365099
173802090025.39-0.64-2.4825.4725.6925.363517
173776170026.03470.170.6825.96926.040125.969439
173767530025.8600.0025.8625.8625.860
173758890025.860.080.3025.8325.908325.7434679
173750250025.78150.250.9925.7125.781525.56644
173715690025.52810.130.5225.5125.6625.517650
173707050025.39530.030.1425.4925.4925.3953200
173698410025.36040.41.6025.2225.360425.22324
173689770024.9620.220.8924.8725.03524.86675
173681130024.7425-0.14-0.5724.7624.7624.54410
173655210024.885-0.42-1.6625.057625.057624.885468
173637930025.3054-0.11-0.4525.2925.305425.26839
173629290025.42-0.12-0.4725.6325.6325.37523594
173620650025.540.230.9125.6125.7425.54417
173594730025.310.160.6525.3625.3825.3119763
173586090025.14530.10.4025.275825.275825.1453583
173568810025.045-0.01-0.0225.1825.1825.045606
173560170025.05-0.3-1.1925.0225.137325.02837
173534250025.3508-0.19-0.7525.290125.3725.2901290
173525610025.542-0.12-0.4725.5925.5925.542140
173507784025.66350.040.1725.61525.6825.615216
173499690025.61990.31.1825.4725.619925.47200
173473770025.32-0.35-1.3525.2725.425.0819239
173465130025.6663-0.03-0.1025.925.925.66632250
173456490025.6929-0.59-2.2426.3826.3825.6929702
173447850026.2806-0.08-0.2926.3326.3326.09900
173439210026.3578-0.2-0.7426.4826.5426.3219401
173413290026.55340.070.2626.5426.553426.46300
173404650026.4844-0.21-0.8026.61926.61926.4844700
173396010026.69810.120.4726.6426.7426.64380
173387370026.5732-0.47-1.7326.81526.81526.5120335