Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -0.246062613116 | 25.969 | 26.165 | 25.36 | 2271 | 25.63959484 | SP |
| 4 | 0.5451 | 2.14944794953 | 25.36 | 26.165 | 24.54 | 5942 | 25.57571977 | SP |
| 12 | -1.7949 | -6.4797833935 | 27.7 | 27.735 | 24.54 | 4281 | 25.99396106 | SP |
| 26 | -0.7199 | -2.70384976526 | 26.625 | 29.06 | 24.54 | 2293 | 26.26463376 | SP |
| 52 | 0.7651 | 3.04335719968 | 25.14 | 29.06 | 24.54 | 2384 | 26.44680664 | SP |
| 156 | 0.8651 | 3.45487220447 | 25.04 | 29.06 | 24.46 | 2649 | 26.22279595 | SP |
| 260 | 0.8651 | 3.45487220447 | 25.04 | 29.06 | 24.46 | 2649 | 26.22279595 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.9051 | -0.21 | -0.81 | 26.1034 | 26.24 | 25.9051 | 33423 |
| 1738280100 | 26.1169 | 0.49 | 1.91 | 25.89 | 26.165 | 25.89 | 1357 |
| 1738193700 | 25.6283 | -0.02 | -0.10 | 25.72 | 25.73 | 25.6283 | 944 |
| 1738107300 | 25.6528 | 0.26 | 1.04 | 25.4766 | 25.6528 | 25.36 | 5099 |
| 1738020900 | 25.39 | -0.64 | -2.48 | 25.47 | 25.69 | 25.36 | 3517 |
| 1737761700 | 26.0347 | 0.17 | 0.68 | 25.969 | 26.0401 | 25.969 | 439 |
| 1737675300 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1737588900 | 25.86 | 0.08 | 0.30 | 25.83 | 25.9083 | 25.74 | 34679 |
| 1737502500 | 25.7815 | 0.25 | 0.99 | 25.71 | 25.7815 | 25.56 | 644 |
| 1737156900 | 25.5281 | 0.13 | 0.52 | 25.51 | 25.66 | 25.51 | 7650 |
| 1737070500 | 25.3953 | 0.03 | 0.14 | 25.49 | 25.49 | 25.3953 | 200 |
| 1736984100 | 25.3604 | 0.4 | 1.60 | 25.22 | 25.3604 | 25.22 | 324 |
| 1736897700 | 24.962 | 0.22 | 0.89 | 24.87 | 25.035 | 24.86 | 675 |
| 1736811300 | 24.7425 | -0.14 | -0.57 | 24.76 | 24.76 | 24.54 | 410 |
| 1736552100 | 24.885 | -0.42 | -1.66 | 25.0576 | 25.0576 | 24.885 | 468 |
| 1736379300 | 25.3054 | -0.11 | -0.45 | 25.29 | 25.3054 | 25.26 | 839 |
| 1736292900 | 25.42 | -0.12 | -0.47 | 25.63 | 25.63 | 25.375 | 23594 |
| 1736206500 | 25.54 | 0.23 | 0.91 | 25.61 | 25.74 | 25.54 | 417 |
| 1735947300 | 25.31 | 0.16 | 0.65 | 25.36 | 25.38 | 25.31 | 19763 |
| 1735860900 | 25.1453 | 0.1 | 0.40 | 25.2758 | 25.2758 | 25.1453 | 583 |
| 1735688100 | 25.045 | -0.01 | -0.02 | 25.18 | 25.18 | 25.045 | 606 |
| 1735601700 | 25.05 | -0.3 | -1.19 | 25.02 | 25.1373 | 25.02 | 837 |
| 1735342500 | 25.3508 | -0.19 | -0.75 | 25.2901 | 25.37 | 25.2901 | 290 |
| 1735256100 | 25.542 | -0.12 | -0.47 | 25.59 | 25.59 | 25.542 | 140 |
| 1735077840 | 25.6635 | 0.04 | 0.17 | 25.615 | 25.68 | 25.615 | 216 |
| 1734996900 | 25.6199 | 0.3 | 1.18 | 25.47 | 25.6199 | 25.47 | 200 |
| 1734737700 | 25.32 | -0.35 | -1.35 | 25.27 | 25.4 | 25.08 | 19239 |
| 1734651300 | 25.6663 | -0.03 | -0.10 | 25.9 | 25.9 | 25.6663 | 2250 |
| 1734564900 | 25.6929 | -0.59 | -2.24 | 26.38 | 26.38 | 25.6929 | 702 |
| 1734478500 | 26.2806 | -0.08 | -0.29 | 26.33 | 26.33 | 26.09 | 900 |
| 1734392100 | 26.3578 | -0.2 | -0.74 | 26.48 | 26.54 | 26.32 | 19401 |
| 1734132900 | 26.5534 | 0.07 | 0.26 | 26.54 | 26.5534 | 26.46 | 300 |
| 1734046500 | 26.4844 | -0.21 | -0.80 | 26.619 | 26.619 | 26.4844 | 700 |
| 1733960100 | 26.6981 | 0.12 | 0.47 | 26.64 | 26.74 | 26.64 | 380 |
| 1733873700 | 26.5732 | -0.47 | -1.73 | 26.815 | 26.815 | 26.51 | 20335 |
| 1733787300 | 27.0402 | 0.39 | 1.46 | 27 | 27.27 | 27 | 500 |
| 1733528100 | 26.65 | -0.03 | -0.11 | 26.775 | 26.775 | 26.58 | 707 |
| 1733441700 | 26.68 | 0.03 | 0.10 | 26.69 | 26.78 | 26.68 | 302 |
| 1733355300 | 26.6521 | 0.08 | 0.31 | 26.5813 | 26.6521 | 26.5813 | 200 |
| 1733268900 | 26.57 | 0.13 | 0.49 | 26.51 | 26.57 | 26.4199 | 763 |
| 1733182500 | 26.44 | 0.09 | 0.34 | 26.32 | 26.46 | 26.29 | 18797 |
| 1732917840 | 26.35 | -0.11 | -0.41 | 26.173 | 26.38 | 26.173 | 302 |
| 1732750500 | 26.4597 | -0.05 | -0.18 | 26.4561 | 26.74 | 26.4561 | 416 |
| 1732664100 | 26.5086 | -0.08 | -0.31 | 26.585 | 26.585 | 26.5086 | 289 |
| 1732577700 | 26.59 | 0.01 | 0.04 | 26.6098 | 26.67 | 26.52 | 20486 |
| 1732318500 | 26.58 | -0.21 | -0.79 | 26.48 | 26.58 | 26.48 | 201 |
| 1732232100 | 26.7927 | -0.07 | -0.26 | 26.766 | 26.8315 | 26.695 | 400 |
| 1732145700 | 26.8617 | 0.02 | 0.06 | 26.93 | 26.93 | 26.79 | 520 |
| 1732059300 | 26.8463 | 0.09 | 0.32 | 26.68 | 26.86 | 26.68 | 301 |
| 1731972900 | 26.76 | 0.22 | 0.83 | 26.625 | 26.81 | 26.56 | 16782 |
| 1731713700 | 26.5393 | 0.03 | 0.13 | 26.6155 | 26.6155 | 26.47 | 305 |
| 1731627300 | 26.5059 | -0.13 | -0.50 | 26.545 | 26.545 | 26.5059 | 200 |
| 1731540900 | 26.64 | -0.16 | -0.60 | 26.84 | 26.84 | 26.63 | 738 |
| 1731454500 | 26.8 | -0.55 | -1.99 | 26.87 | 26.92 | 26.72 | 429 |
| 1731368100 | 27.345 | -0.26 | -0.92 | 27.4126 | 27.4126 | 27.31 | 236 |
| 1731108900 | 27.6 | -0.58 | -2.05 | 27.7 | 27.735 | 27.5749 | 203 |
| 1731022500 | 28.1776 | 0.45 | 1.61 | 28.11 | 28.1776 | 28.11 | 1570 |
| 1730936100 | 27.73 | -0.15 | -0.55 | 27.3726 | 27.74 | 27.3726 | 476 |
| 1730849700 | 27.8831 | 0.26 | 0.96 | 27.824 | 27.95 | 27.76 | 990 |
| 1730763300 | 27.6193 | 0.06 | 0.20 | 27.72 | 27.85 | 27.5601 | 730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
