Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6353 | 2.51803408641 | 25.23 | 26.3406 | 25.2 | 1825 | 25.7664991 | SP |
| 4 | -0.2647 | -1.01301186376 | 26.13 | 27.1 | 25.2 | 4586 | 26.58588993 | SP |
| 12 | -0.4647 | -1.76490695025 | 26.33 | 27.1 | 24.54 | 4697 | 25.95600497 | SP |
| 26 | -0.2347 | -0.899233716475 | 26.1 | 29.15 | 24.54 | 3195 | 26.29917844 | SP |
| 52 | -0.7947 | -2.98087021755 | 26.66 | 29.15 | 24.11 | 2540 | 26.50513166 | SP |
| 156 | 0.8253 | 3.29592651757 | 25.04 | 29.15 | 24.11 | 2851 | 26.24910341 | SP |
| 260 | 0.8253 | 3.29592651757 | 25.04 | 29.15 | 24.11 | 2851 | 26.24910341 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 25.6159 | -0.63 | -2.42 | 25.91 | 25.95 | 25.45 | 5133 |
| 1741390500 | 26.25 | 0.17 | 0.65 | 26.32 | 26.32 | 25.9407 | 869 |
| 1741304100 | 26.08 | -0.26 | -0.99 | 26.29 | 26.33 | 26.08 | 747 |
| 1741217700 | 26.3406 | 0.8 | 3.13 | 26.035 | 26.3406 | 26.035 | 821 |
| 1741131300 | 25.54 | 0.25 | 0.98 | 25.23 | 25.7001 | 25.2 | 1557 |
| 1741044900 | 25.2912 | -0.41 | -1.58 | 25.815 | 25.815 | 25.2912 | 803 |
| 1740785700 | 25.6966 | -0.37 | -1.43 | 25.69 | 25.73 | 25.45 | 3775 |
| 1740699300 | 26.0698 | -0.53 | -1.99 | 26.45 | 26.45 | 26.0698 | 603 |
| 1740612900 | 26.6 | 0.3 | 1.16 | 26.41 | 26.73 | 26.41 | 725 |
| 1740526500 | 26.2953 | -0.12 | -0.44 | 26.42 | 26.42 | 26.205 | 15599 |
| 1740440100 | 26.4117 | -0.4 | -1.49 | 26.63 | 26.6891 | 26.4117 | 734 |
| 1740180900 | 26.8123 | -0.13 | -0.48 | 27.05 | 27.1 | 26.8123 | 9516 |
| 1740094500 | 26.9417 | 0.16 | 0.60 | 26.9505 | 26.96 | 26.81 | 41563 |
| 1740008100 | 26.78 | -0.09 | -0.35 | 26.96 | 26.96 | 26.64 | 698 |
| 1739921700 | 26.8741 | 0.15 | 0.58 | 26.81 | 26.8949 | 26.81 | 585 |
| 1739576100 | 26.7198 | 0.21 | 0.79 | 26.665 | 26.7583 | 26.59 | 981 |
| 1739489700 | 26.51 | 0.23 | 0.88 | 26.195 | 26.51 | 26.195 | 800 |
| 1739403300 | 26.28 | -0.02 | -0.07 | 26.15 | 26.31 | 26.15 | 855 |
| 1739316900 | 26.2978 | 0.01 | 0.03 | 26.13 | 26.37 | 26.13 | 761 |
| 1739230500 | 26.2899 | 0.29 | 1.12 | 26.28 | 26.3059 | 26.1901 | 955 |
| 1738971300 | 26 | -0.16 | -0.62 | 26.344 | 26.344 | 25.99 | 658 |
| 1738884900 | 26.1628 | 0.18 | 0.69 | 26.28 | 26.28 | 25.98 | 1134 |
| 1738798500 | 25.9841 | 0.04 | 0.17 | 25.99 | 26.032 | 25.88 | 731 |
| 1738712100 | 25.94 | 0.4 | 1.57 | 25.72 | 26.0512 | 25.72 | 1748 |
| 1738625700 | 25.54 | -0.37 | -1.41 | 25.4 | 25.61 | 25.36 | 728 |
| 1738366500 | 25.9051 | -0.21 | -0.81 | 26.1034 | 26.24 | 25.9051 | 33423 |
| 1738280100 | 26.1169 | 0.49 | 1.91 | 25.89 | 26.165 | 25.89 | 1357 |
| 1738193700 | 25.6283 | -0.02 | -0.10 | 25.72 | 25.73 | 25.6283 | 944 |
| 1738107300 | 25.6528 | 0.26 | 1.04 | 25.4766 | 25.6528 | 25.36 | 5099 |
| 1738020900 | 25.39 | -0.64 | -2.48 | 25.47 | 25.69 | 25.36 | 3517 |
| 1737761700 | 26.0347 | 0.17 | 0.68 | 25.969 | 26.0401 | 25.969 | 439 |
| 1737675300 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1737588900 | 25.86 | 0.08 | 0.30 | 25.83 | 25.9083 | 25.74 | 34679 |
| 1737502500 | 25.7815 | 0.25 | 0.99 | 25.71 | 25.7815 | 25.56 | 644 |
| 1737156900 | 25.5281 | 0.13 | 0.52 | 25.51 | 25.66 | 25.51 | 7650 |
| 1737070500 | 25.3953 | 0.03 | 0.14 | 25.49 | 25.49 | 25.3953 | 200 |
| 1736984100 | 25.3604 | 0.4 | 1.60 | 25.22 | 25.3604 | 25.22 | 324 |
| 1736897700 | 24.962 | 0.22 | 0.89 | 24.87 | 25.035 | 24.86 | 675 |
| 1736811300 | 24.7425 | -0.14 | -0.57 | 24.76 | 24.76 | 24.54 | 410 |
| 1736552100 | 24.885 | -0.42 | -1.66 | 25.0576 | 25.0576 | 24.885 | 468 |
| 1736379300 | 25.3054 | -0.11 | -0.45 | 25.29 | 25.3054 | 25.26 | 839 |
| 1736292900 | 25.42 | -0.12 | -0.47 | 25.6 | 25.63 | 25.375 | 23596 |
| 1736206500 | 25.54 | 0.23 | 0.91 | 25.61 | 25.74 | 25.54 | 417 |
| 1735947300 | 25.31 | 0.16 | 0.65 | 25.28 | 25.38 | 25.28 | 19864 |
| 1735860900 | 25.1453 | 0.1 | 0.40 | 25.2758 | 25.2758 | 25.1453 | 583 |
| 1735688100 | 25.045 | -0.01 | -0.02 | 25.18 | 25.18 | 25.045 | 606 |
| 1735601700 | 25.05 | -0.3 | -1.19 | 25.02 | 25.1373 | 25.02 | 837 |
| 1735342500 | 25.3508 | -0.19 | -0.75 | 25.43 | 25.43 | 25.2901 | 305 |
| 1735256100 | 25.542 | -0.12 | -0.47 | 25.59 | 25.59 | 25.542 | 140 |
| 1735077840 | 25.6635 | 0.04 | 0.17 | 25.615 | 25.68 | 25.615 | 216 |
| 1734996900 | 25.6199 | 0.3 | 1.18 | 25.47 | 25.6199 | 25.47 | 200 |
| 1734737700 | 25.32 | -0.35 | -1.35 | 24.82 | 25.4 | 24.82 | 19287 |
| 1734651300 | 25.6663 | -0.03 | -0.10 | 25.9 | 25.9 | 25.6663 | 2250 |
| 1734564900 | 25.6929 | -0.59 | -2.24 | 26.38 | 26.38 | 25.6929 | 702 |
| 1734478500 | 26.2806 | -0.08 | -0.29 | 26.33 | 26.33 | 26.09 | 900 |
| 1734392100 | 26.3578 | -0.2 | -0.74 | 26.48 | 26.54 | 26.32 | 19401 |
| 1734132900 | 26.5534 | 0.07 | 0.26 | 26.54 | 26.5534 | 26.46 | 300 |
| 1734046500 | 26.4844 | -0.21 | -0.80 | 26.619 | 26.619 | 26.4844 | 700 |
| 1733960100 | 26.6981 | 0.12 | 0.47 | 26.64 | 26.74 | 26.64 | 380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
