Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NetEase Inc (NTES)

122,64

-2,11

(-1,69%)

Fermé 04 Juin 10:00PM

122,50

-0,14

(-0,11%)

Après les heures de négociation: 1:22AM

NetEase Inc ([symbol]) Options

NTES Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	50,90	54,70	0,00	52,80	0,00	0,00 %	0	0	-
75,00	46,10	49,70	57,80	47,90	0,00	0,00 %	0	1	-
80,00	41,10	44,70	44,97	42,90	0,00	0,00 %	0	3	-
85,00	36,10	39,70	39,98	37,90	0,00	0,00 %	0	1	-
90,00	31,10	34,70	35,00	32,90	0,00	0,00 %	0	4	-
95,00	26,60	29,70	30,09	28,15	0,00	0,00 %	0	1	-
100,00	21,70	24,70	17,68	23,20	0,00	0,00 %	0	8	-
105,00	16,70	19,70	19,70	18,20	0,00	0,00 %	0	13	-
110,00	11,80	14,80	13,46	13,30	0,00	0,00 %	0	43	-
115,00	7,80	9,90	8,29	8,85	-1,71	-17,10 %	92	185	03/6/2026
120,00	4,50	5,30	4,75	4,90	-2,10	-30,66 %	16	787	03/6/2026
125,00	2,15	3,80	2,44	2,975	-1,23	-33,51 %	19	730	03/6/2026
130,00	0,85	2,20	2,08	1,525	0,10	5,05 %	8	852	03/6/2026
135,00	0,25	1,05	0,82	0,65	-0,20	-19,61 %	9	294	03/6/2026
140,00	0,15	1,05	0,50	0,60	0,00	0,00 %	0	811	-
145,00	0,00	2,30	0,25	0,25	0,00	0,00 %	0	103	-
150,00	0,00	2,20	0,26	0,26	0,00	0,00 %	0	180	-
155,00	0,05	0,15	0,10	0,10	0,00	0,00 %	2	107	03/6/2026
160,00	0,00	2,15	4,00	4,00	0,00	0,00 %	0	229	-
165,00	0,00	2,15	0,08	0,08	0,00	0,00 %	0	865	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	2,90	2,90	0,00	0,00 %	0	2	-
80,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	12	-
85,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	40	-
90,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	108	-
95,00	0,00	0,30	0,17	0,17	0,00	0,00 %	0	130	-
100,00	0,10	0,35	0,10	0,225	-0,04	-28,57 %	1	794	03/6/2026
105,00	0,10	0,45	0,30	0,275	0,00	0,00 %	0	253	-
110,00	0,30	0,75	0,55	0,525	0,00	0,00 %	0	606	-
115,00	0,80	1,30	0,95	1,05	0,00	0,00 %	0	256	-
120,00	2,20	3,60	2,45	2,90	0,46	23,12 %	5	177	03/6/2026
125,00	4,90	6,00	4,10	5,45	0,00	0,00 %	0	444	-
130,00	7,70	10,00	8,70	8,85	1,50	20,83 %	1	716	03/6/2026
135,00	11,40	14,80	13,28	13,10	0,00	0,00 %	0	133	-
140,00	16,10	19,90	18,30	18,00	0,00	0,00 %	0	84	-
145,00	21,00	24,90	22,20	22,95	0,00	0,00 %	0	97	-
150,00	25,90	29,80	24,40	27,85	0,00	0,00 %	0	8	-
155,00	30,90	34,50	40,00	32,70	0,00	0,00 %	0	5	-
160,00	35,90	39,30	26,50	37,60	0,00	0,00 %	0	0	-
165,00	40,90	44,80	34,50	42,85	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,57M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

Karma84

Karma84 il y a 4 minutes

Ha ha. Yet your Chairman and CFO is saying he is paying off vendor debt that he ordered under oilfieldservices. You can’t fix stupid but you can be a shareholder of AZRH!!!

LOB

LOB il y a 4 minutes

It's just a Chart, but it looks good to me.

Denn55

Denn55 il y a 5 minutes

It hasn't been completed.

Hole shot King

Hole shot King il y a 7 minutes

after 14 years $1.17 and can't stand on its own legs yet 🙈🤢
https://investorshub.advfn.com/uimage/uploads/2026/6/3/hfkthScreen_Shot_2026-03-10_at_3.59.20_PM.png

kayak_wench

kayak_wench il y a 7 minutes

You are totally wrong. It is completely the tone and attitude of your posts. Your a classic bully, but you also throw in being a victim (whether from your religion or just how sensitive you are...I'm still trying to get my head around a grown man, supposedly a CEO whining and complaining about bei

SCAMBUSTERKING

SCAMBUSTERKING il y a 7 minutes

Its massively illegal. Actually, it moves debt from SONG to other shells he stole. So debt in SONG goes down,
Illegally.

northam43

northam43 il y a 8 minutes

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

northam43

northam43 il y a 8 minutes

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

John Doe 2024

John Doe 2024 il y a 10 minutes

Whoever wrote doesn't matter xeriant put in on their website for shareholders and I'm following the company's advice buy low sell high and its been working out nicely the last year

Tr8dervic

Tr8dervic il y a 10 minutes

Mega Million numbers for 06/02/2026 are:

15 26 43 48 60 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $346.0 Million ( $153.8 Million cash).

The next drawing is on Friday, Jun 05, 2026 with an estimated Jackpot of

MrTrader129

MrTrader129 il y a 11 minutes

Hey, good to see you back!

europa7

europa7 il y a 11 minutes

The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch
June 2, 2026
https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregr

ubueltp

ubueltp il y a 11 minutes

Jour is a traitor/trader and plays both sides like a double agent. Just like all double agents, he is equally trustworthy and credible. He does throw in some truths to keep the game going

EternalPatience

EternalPatience il y a 11 minutes

if there are few words, i will erase from the english dictionary, they are

1) EVENTUAL exit
2) Safety and soundness
3) Taxpayer first
4) Private profits and public losses
5) Temporary

and more...

vieuxcarre

vieuxcarre il y a 12 minutes

Yup I’ve got your mom handcuffed to the bed

Elcappy1

Elcappy1 il y a 16 minutes

Going Going back back to $40k...

ramfan60

ramfan60 il y a 16 minutes

Color me delusional......we're not at $14 due to the hope that we win the Hikma case.

clintonj

clintonj il y a 16 minutes

You might also submit the same or similar questions to Claude, Chatgpt, or Grok. The results by comparison to Gemini are staggering!

Grouse Hunter

Grouse Hunter il y a 18 minutes

Get your bids in. Someone will try to take this down early in the day tomorrow.

mr34

mr34 il y a 19 minutes

Oh yea I almost forgot, remember when Sunnyland first got his paws on this about five years ago and rolled out the promotion as a Rhodium play? At 30k ? Whatever happened with that??

HGiLS

HGiLS il y a 20 minutes

Day trader you accuse me of being honest as a politician.

You wrote:

Message in reply to:
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up.
I give it about 3-4 months and the pricing will

Q7 il y a 20 minutes

Godspeed DTGoody woooo!

tm3141

tm3141 il y a 20 minutes

I wonder why, and what made this gov so unwilling to make any meaningful moves?

HyperTitan391

HyperTitan391 il y a 21 minutes

Can you provide some context to Dave's past? Genuine q

SilverRebel571

SilverRebel571 il y a 22 minutes

Shareholders are not responsible for vendors debts. New CEO supposedly joining. Vendors will agree to restructure if they want to recover anything. Doubt sp will go much lower.

Sandon Capital Investments

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.