ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intellia Therapeutics Inc

Intellia Therapeutics Inc (NTLA)

9,94
0,44
(4,63%)
Fermé 22 Janvier 10:00PM
10,30
0,36
( 3,62% )
Avant marché: 10:49AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.585937510.2410.319.2531831459.62466673CS
4-1.53-12.933220625511.8313.349.25309276910.86130844CS
12-4.5-30.405405405414.817.839.25275318313.23186077CS
26-14.73-58.849380743125.0327.429.25216865916.41279859CS
52-15.48-60.046547711425.7834.879.25187383620.20545894CS
156-68.69-86.96037473178.99104.879.25139430534.88767181CS
260-4.07-28.3228949214.37202.739.18131286549.82913224CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375025009.940.444.639.610.099.552629435
17371569009.50.080.859.489.68879.323331130
17370705009.42-0.29-2.999.769.919.253419812
17369841009.71-0.03-0.2610.2410.319.633352203
17368977009.735-0.32-3.1310.1110.399.5853167319
173681130010.05-0.15-1.4710.1110.199.654042183
173655210010.2-1.82-15.1411.2411.439.937217860
173637930012.02-0.45-3.6112.0412.2511.831892613
173629290012.47-0.33-2.5812.813.3412.462355563
173620650012.80.675.5212.1913.0712.133010622
173594730012.13-0.09-0.7412.2212.5311.9352820319
173586090012.220.564.8011.8812.2711.712350591
173568810011.660.252.1911.4911.81511.343223403
173560170011.41-0.56-4.6811.811.8511.352617540
173534250011.97-0.15-1.2411.9912.311.692254895
173525610012.120.070.5811.8312.2311.611798818
173507784012.05-0.05-0.4112.212.2111.83859604
173499690012.1-0.08-0.6612.2512.414211.911786139
173473770012.180.10.8311.9412.4511.853680135
173465130012.080.060.5012.1212.2411.792843755
173456490012.02-1.11-8.4513.1513.211.93199399
173447850013.13-0.25-1.8713.3813.50512.92909217
173439210013.380.483.7212.8613.7912.6452134959
173413290012.9-0.66-4.8713.513.5212.47173181151
173404650013.56-0.54-3.8314.0514.0513.461564940
173396010014.1-0.62-4.2114.7514.82513.881729710
173387370014.720.10.6814.5814.914.271579076
173378730014.62-0.1-0.6814.915.294914.61901356
173352810014.721.077.8413.914.8813.742811882
173344170013.65-0.84-5.8014.4814.4813.582504183
173335530014.49-0.16-1.0914.6315.0414.361592183
173326890014.65-1.08-6.8715.5315.714.512208856
173318250015.730.110.7015.6616.0115.422246509
173291784015.620.412.7015.4115.6915.1171399168
173275050015.210.483.2615.0715.4614.642166743
173266410014.73-0.06-0.4114.6514.771814.172173365
173257770014.790.493.4314.8915.2414.413793238
173231850014.30.53.621414.5813.642407661
173223210013.80.685.1813.2314.3913.223969113
173214570013.12-1.01-7.1514.1514.2712.824471294
173205930014.13-0.04-0.2814.114.2613.753463084
173197290014.170.21.4314.515.213.545612819
173171370013.97-1.15-7.6115.3115.3113.9553681608
173162730015.12-0.99-6.1516.216.2815.012124041
173154090016.11-0.54-3.2416.817.299116.12101437
173145450016.649999-0.85-4.8617.1417.2416.362639044
173136810017.50.774.6017.2417.8316.942565977
173110890016.730.734.5616.0516.99515.612417216
173102250016-0.06-0.3716.217.1515.673365770
173093610016.0599990.634.0815.8116.2315.523362552
173084970015.430.291.9214.7615.4414.551902461
173076330015.140.332.2314.6615.314.612034975
173050050014.810.594.1514.2114.8514.011797336
173041410014.22-0.11-0.7714.2514.5213.952595724
173032770014.33-0.66-4.4014.814.914.283508615
173024130014.99-1.35-8.2616.2616.2614.74546790
173015490016.340.392.4516.1416.9815.943310005
172989570015.950.10.6316.116.6915.563764572
172980930015.85-4.09-20.5117.6317.7415.3511368238
172972290019.94-1.14-5.4120.9921.1719.51912038
172963650021.080.411.9820.6721.1220.221543259

Dernières Valeurs Consultées

Delayed Upgrade Clock