Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Nutanix Inc (NTNX)

51,85

-1,79

(-3,34%)

Fermé 09 Juin 10:00PM

51,70

-0,15

(-0,29%)

Après les heures de négociation: 1:59AM

Nutanix Inc ([symbol]) Options

NTNX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	23,40	26,10	28,19	24,75	0,00	0,00 %	0	1	-
30,00	21,30	23,50	24,82	22,40	0,00	0,00 %	0	40	-
32,50	18,80	21,10	23,00	19,95	0,00	0,00 %	0	23	-
35,00	16,30	18,50	20,30	17,40	0,00	0,00 %	0	43	-
37,50	13,90	16,00	16,18	14,95	0,00	0,00 %	0	14	-
40,00	11,40	12,90	12,30	12,15	-1,10	-8,21 %	1	316	08/6/2026
42,50	9,00	11,00	11,07	10,00	0,00	0,00 %	0	83	-
45,00	6,80	7,10	7,10	6,95	-2,67	-27,33 %	27	1 161	08/6/2026
47,50	4,60	5,40	4,96	5,00	-1,34	-21,27 %	3	4 887	08/6/2026
50,00	2,90	3,30	3,00	3,10	-1,79	-37,37 %	14	785	08/6/2026
52,50	1,50	1,75	1,75	1,625	-1,35	-43,55 %	5	5 758	08/6/2026
55,00	0,80	0,90	0,80	0,85	-1,04	-56,52 %	20	1 571	08/6/2026
57,50	0,30	0,60	0,50	0,45	-0,30	-37,50 %	104	254	08/6/2026
60,00	0,15	0,20	0,20	0,175	-0,25	-55,56 %	77	6 404	08/6/2026
62,50	0,05	0,35	0,20	0,20	-0,23	-53,49 %	6	377	08/6/2026
65,00	0,05	0,45	0,10	0,25	0,00	0,00 %	2	330	08/6/2026
67,50	0,00	0,80	0,25	0,25	0,00	0,00 %	0	552	-
70,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	281	-
72,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	24	-
75,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	64	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	0,00	0,70	0,05	0,05	0,00	0,00 %	0	143	-
30,00	0,00	0,20	0,27	0,27	0,02	8,00 %	2	121	08/6/2026
32,50	0,00	0,25	0,27	0,27	0,22	440,00 %	2	175	08/6/2026
35,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	362	-
37,50	0,00	0,25	0,10	0,10	0,00	0,00 %	5	867	08/6/2026
40,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	663	-
42,50	0,00	0,35	0,05	0,05	0,00	0,00 %	0	520	-
45,00	0,05	0,15	0,15	0,10	0,03	25,00 %	3	590	08/6/2026
47,50	0,30	0,65	0,36	0,475	-0,02	-5,26 %	2	458	08/6/2026
50,00	0,90	1,30	1,10	1,10	0,24	27,91 %	4	197	08/6/2026
52,50	2,10	2,55	1,95	2,325	0,30	18,18 %	1	460	08/6/2026
55,00	3,50	4,10	3,01	3,80	0,01	0,33 %	1	498	08/6/2026
57,50	4,80	6,40	6,48	5,60	0,00	0,00 %	0	4	-
60,00	7,00	8,70	18,49	7,85	-0,00	0,00 %	0	3	-
62,50	9,40	11,20	13,04	10,30	0,00	0,00 %	0	3	-
65,00	11,40	13,70	13,50	12,55	0,00	0,00 %	0	0	-
67,50	13,60	16,20	26,64	14,90	0,00	0,00 %	0	0	-
70,00	16,60	19,00	16,83	17,80	-0,00	0,00 %	0	1	-
72,50	19,00	21,50	22,50	20,25	0,00	0,00 %	0	0	-
75,00	21,50	24,10	27,72	22,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

oldstocks

oldstocks il y a 3 minutes

Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.

Genz2

Genz2 il y a 4 minutes

https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com

gdl

gdl il y a 8 minutes

Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to

RKhan2011

RKhan2011 il y a 8 minutes

Hiiiiii Porker,
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!

nowwhat2

nowwhat2 il y a 9 minutes

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

nowwhat2

nowwhat2 il y a 15 minutes

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

WATERFALL1

WATERFALL1 il y a 18 minutes

AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX

bretra

bretra il y a 19 minutes

$FBCD takeover incoming by data center?

molee

molee il y a 21 minutes

Thank you for the reply / insight .

My main concern is share consolidation .

surfer44

surfer44 il y a 28 minutes

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 il y a 32 minutes

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

getReady

getReady il y a 34 minutes

From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699

gotmilk

gotmilk il y a 43 minutes

See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc

MRJ25

MRJ25 il y a 51 minutes

I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.

Moe2001

Moe2001 il y a 52 minutes

Unbelievable outcome = un answered questions. I know there’s some big eyes on this.

Just give me $1.50

Just give me $1.50 il y a 58 minutes

Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell il y a 1 heure

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 il y a 1 heure

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 il y a 1 heure

Was The King right?

2030?

US Market News

US Market News il y a 1 heure

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader il y a 1 heure

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby il y a 1 heure

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr il y a 1 heure

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Hardcore Discoveries (PK)

Visionstate (PK)

Columbia Capital Allocat...

Amundi Prime Global Gove...

Eqty Lkd Nts 29/06/27

Exchange Traded

4.375% Sp Sen Sec Nts 15...

2.125% 27sep2038 2.125% ...

Z Cpn Nts 18/03/52

3.50% Call Snr Nts 11/07...

RSE Archive (GM)

Ci Canadian Income and G...

Alternus Clean Energy (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.