Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Natera Inc (NTRA)

217,90

4,43

( 2,08% )

Mis à jour : 16:30:55

Natera Inc ([symbol]) Options

NTRA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	57,70	60,90	0,00	59,30	0,00	0,00 %	0	0	-
165,00	52,60	56,00	0,00	54,30	0,00	0,00 %	0	0	-
170,00	47,70	51,50	0,00	49,60	0,00	0,00 %	0	0	-
175,00	42,70	46,50	31,00	44,60	0,00	0,00 %	0	6	-
180,00	37,80	41,50	45,70	39,65	0,00	0,00 %	0	156	-
185,00	32,90	36,50	11,60	34,70	0,00	0,00 %	0	13	-
190,00	28,10	32,00	29,22	30,05	0,00	0,00 %	0	23	-
195,00	23,50	27,30	30,30	25,40	0,00	0,00 %	0	21	-
200,00	19,10	22,30	18,50	20,70	0,00	0,00 %	0	236	-
210,00	11,30	14,90	20,00	13,10	0,00	0,00 %	0	572	-
220,00	6,00	8,80	6,10	7,40	0,00	0,00 %	0	636	-
230,00	3,00	4,90	3,00	3,95	0,48	19,05 %	1	137	15:30:10
240,00	1,30	2,25	1,30	1,775	-0,20	-13,33 %	5	85	16:22:02
250,00	0,10	2,50	0,82	1,30	0,00	0,00 %	0	79	-
260,00	0,00	2,30	1,23	1,23	0,00	0,00 %	0	10	-
270,00	0,00	2,20	0,40	0,40	0,00	0,00 %	0	1	-
280,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	15	-
300,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,15	2,15	0,28	1,15	0,12	75,00 %	3	9	15:45:55
165,00	0,00	2,35	0,50	0,50	0,00	0,00 %	0	96	-
170,00	0,05	2,35	0,63	1,20	0,00	0,00 %	0	87	-
175,00	0,00	1,10	0,50	0,50	0,00	0,00 %	0	47	-
180,00	0,05	2,55	0,60	1,30	0,00	0,00 %	0	522	-
185,00	0,10	1,15	0,80	0,625	0,00	0,00 %	0	50	-
190,00	0,00	3,00	0,90	0,90	0,00	0,00 %	0	37	-
195,00	0,90	3,10	1,85	2,00	0,00	0,00 %	0	160	-
200,00	0,25	3,30	2,94	1,775	0,00	0,00 %	0	126	-
210,00	3,30	5,80	6,00	4,55	0,00	0,00 %	0	65	-
220,00	7,10	10,20	8,80	8,65	-0,95	-9,74 %	5	126	15:35:37
230,00	13,10	16,80	14,80	14,95	0,00	0,00 %	0	6	-
240,00	20,80	24,50	0,00	22,65	0,00	0,00 %	0	0	-
250,00	29,60	33,70	0,00	31,65	0,00	0,00 %	0	0	-
260,00	39,20	43,00	0,00	41,10	0,00	0,00 %	0	0	-
270,00	49,10	52,90	0,00	51,00	0,00	0,00 %	0	0	-
280,00	59,10	62,90	0,00	61,00	0,00	0,00 %	0	0	-
290,00	69,10	73,10	0,00	71,10	0,00	0,00 %	0	0	-
300,00	79,10	83,10	0,00	81,10	0,00	0,00 %	0	0	-
310,00	89,10	93,10	107,50	91,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 5,34 (1 014,36%)	96,28M
PAVSParanovus Entertainment Technology Ltd	US$ 6,6997 (612,36%)	95,62M
CHAICore AI Holdings Inc	US$ 3,445 (320,12%)	103,41M
AZIAutozi Internet Technology Global Ltd	US$ 3,8253 (238,52%)	90,51M
SLGBSmart Logistics Global Ltd	US$ 1,3403 (160,76%)	52,63M
ADTXAditxt Inc	US$ 0,03 (-39,88%)	292,41M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,6013 (-39,57%)	1,42M
SMTKSmartKem Inc	US$ 0,52 (-38,10%)	11,85M
HKPDCellyan Biotechnology Company Ltd	US$ 0,33 (-32,52%)	826,34k
NPTTexxon Holding Ltd	US$ 3,35 (-32,32%)	1,36M
GMMGloba Mofy AI Ltd	US$ 0,189249 (109,35%)	765,46M
ADTXAditxt Inc	US$ 0,03 (-39,88%)	292,41M
WOKWORK Medical Technology Group Ltd	US$ 0,1058 (5,69%)	178,71M
NCRANocera Inc	US$ 0,15241 (17,24%)	147,08M
CHAICore AI Holdings Inc	US$ 3,445 (320,12%)	103,41M

tnyellowtomcat

tnyellowtomcat il y a 2 minutes

"Healthy Pullback" ???

What is that??

Tomcat

Gator44

Gator44 il y a 2 minutes

VVOS very thin/ nice chart
https://stockcharts.com/sc3/ui/?s=VVOS

JP313

JP313 il y a 2 minutes

Yes sirrr profit taking been done

flipper44

flipper44 il y a 2 minutes

Continued.

MHRA did not say they would be avoiding MAA’s like DCVax-L’s submission. In practice it is quite the contrary, LP stated on December 29, 2025 that MHRA had been pouring resources onto their MAA, and even NWBO’s contractors/experts/consultants were highly impressed with t

tdbowieknife

tdbowieknife il y a 2 minutes

The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC insider enrichment scheme.

Complaint:

https://drive.google.com

stockanalyze

stockanalyze il y a 2 minutes

boatloads. yum.

Kjv

Kjv il y a 2 minutes

Nice
Me not yet

berta

berta il y a 3 minutes

ABSOLUTELY.. pr this morning very promising.. WISH I would have had some free cash ... For the ride back up.

ddls

ddls il y a 3 minutes

A non response would be preferable at this point. Why feed their ego on such nonsense.

trunkmonk

trunkmonk il y a 3 minutes

Gave up most of the gains for 2 days in about an hour.

Fredric

Fredric il y a 4 minutes

Yes the company is still dealing in cars. However they've decided to concentrate on AI robots and learning in schools as they feel it is scaling up business much faster and is the best option moving forward. Once the AI robots become lucrative then they will concentrate more on the cars.

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

Trooperstocks

Trooperstocks il y a 4 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

Trooperstocks

Trooperstocks il y a 4 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

x993231

x993231 il y a 4 minutes

I always like to look at ones history so I attached your first post from that company you were in for over 10 years ago and it went belly up, I've been here for over 20 years attended about every shareholders meeting. It looks like that one you were in for years as well and kind like Pumpkin you co

BlazingStocks

BlazingStocks il y a 4 minutes

$MAJI - The pioneering study utilizes state-of-the-art mass spectrometry to map and isolate the exact bioactive compounds responsible for the therapeutic and healing properties within NexTel's proprietary mushroom-derived exosomes.https://finance.yahoo.com/sectors/healthcare/articles/nextel-medical-

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

news https://www.otcmarkets.com/stock/LBRG/news?id=524223

MineInvestor01

MineInvestor01 il y a 4 minutes

Yes, I understand what grab samples are.

The difference between what you and I say is that I’m quoting from a published source and you’re merely expressing an opinion. I’ll go with what documentation is available so far over opinion that has done no firsthand research at the site.

Karma84

Karma84 il y a 5 minutes

Now this is the number the regulators should be locked in on. With all the posts here and his own videos of Cohen bragging about it

https://x.com/opinioncasino/status/2064356843422413091?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$LBRG news https://www.otcmarkets.com/stock/LBRG/news?id=524223

Optimus Research

Optimus Research il y a 5 minutes

How is that post off-topic? It's all about NWBO, DCVax and their current MAA.

Some extreme bias showing in here defending the bashers that get paid to be here to sink NWBO.

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$LBRG news https://www.otcmarkets.com/stock/LBRG/news?id=524223

TheKid5

TheKid5 il y a 5 minutes

I got my shares long ago..... long ago..... will it ever be worth anything? GLTA

Z06 MAN

Z06 MAN il y a 5 minutes

Kim has complained many times over the years about how the share doesn’t reflect the true value of the company. Actually the share price reflects the streets confidence in the CEO to pull this off. It could still go either way.

Q7 il y a 5 minutes

..it is still amazing to me that the below company just bought this 112mil unchanging float and company…even after driving 36 hours the last 3 days my tired brain doesnt lol tire of pondering it…….so….we can buy and hold w confidence. Unchanging SS and …this tiny little company in Italy bought us….n

BlackRock Institutional ...

Marzocchi Pompe

Western Acquisition Vent...

New Zealand Coastal Seaf...

Jinxin Technology

State Street SPDR MSCI W...

Quantum Battery Metals

Ci Global Dividend Oppor...

Resimac Bastille Trust S...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.