ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nutriband Inc

Nutriband Inc (NTRB)

4,5525
-0,1575
(-3,34%)
À la fermeture: 03 Janvier 10:00PM
4,85
0,2975
( 6,53% )
Après les heures de négociation: 12:17AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.97253.884.973.7223468284.45784881CS
40.388.501118568234.474.973.7223349644.2712685CS
12-2.07-29.91329479776.928.493.7223265635.20933319CS
26-1.2-19.83471074386.059.5953.7223321605.80272021CS
522.43100.413223142.429.5952.22340735.0189132CS
156-3.92-44.69783352348.7710.451.53791346.93908281CS
260-0.63-11.4963503655.4812.321.533514709.11047779CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17356881004.710.5312.684.24.974.16120146
17356017004.180.338.573.764.33.7627919
17353425003.85-0.1-2.5344.13.722326054
17352561003.950.041.023.8843.7713170
17350778403.91-0.07-1.76443.7914325
17349969003.98-0.1-2.454.014.243.927830
17347377004.08-0.19-4.454.34.34.019999929872
17346513004.2699999-0.08-1.844.3124.494.111814
17345649004.35-0.34-7.254.654.684.3233409
17344785004.690.245.394.424.76999994.3424196
17343921004.450.317.494.244.654.1543104
17341329004.140.040.984.2354.363.870172877
17340465004.10.112.764.14.46984.050099945044
17339601003.99-0.72-15.284.864.863.9960251
17338737004.70990.5914.324.244.70994.1316087
17337873004.1200.004.42584.49844.1213009
17335281004.120.051.234.214.54.0319823
17334417004.07-0.28-6.444.474.584.0725113
17333553004.350.215.074.59774.654.120141875
17332689004.14-0.41-9.014.754.76999994.103823273
17331825004.55-0.25-5.214.74.854.4768467
17329178404.8-0.05-1.034.754.934.73434252
17327505004.850.081.684.644.9754.6414494
17326641004.76999990.020.424.8554.8554.725544
17325777004.75-0.06-1.254.844.994.6225453
17323185004.8099999-0.13-2.634.995.044.744112342
17322321004.94-0.04-0.804.915.144.719209
17321457004.980.071.434.80999995.114.809999912626
17320593004.91-0.05-1.014.70765.124.707611111
17319729004.960.234.864.754.6416497
17317137004.73-0.16-3.274.755.034.6711166
17316273004.890.081.664.884.984.738407
17315409004.8099999-0.24-4.755.085.114.6319077
17314545005.050.183.704.975.32724.924341
17313681004.87-0.46-8.635.195.324.6834565
17311089005.33-0.23-4.145.595.695.115561
17310225005.5599999-0.09-1.595.655.655.410482
17309361005.650.356.605.335.655.314713075
17308497005.3-0.51-8.785.55.77609995.330933
17307633005.8099999-0.12-2.025.945.955.6759698
17305005005.93-0.26-4.206.156.345.934400
17304141006.190.020.326.226.3148614361
17303277006.17-0.18-2.836.286.326.044633
17302413006.350.050.796.27926.46.036724
17301549006.30.569.765.616.35.6128391
17298957005.740.030.535.765.7733775.2423458
17298093005.71-0.26-4.365.80999996.195.29541760
17297229005.970.152.585.766.45.7613578
17296365005.82-0.51-8.066.136.375.519999918002
17295501006.33-0.22-3.366.726.746.0826939
17292909006.55-0.55-7.757.17.236.390240343
17292045007.1-0.42-5.597.427.86837.0740751
17291181007.52-0.06-0.797.697.697.0543121
17290317007.58-0.51-6.308.11999998.497.331562
17289453008.090.182.287.988.147.627991
17286861007.910.8111.417.198.25751120
17285997007.10.223.206.927.256.644722
17285133006.880.6710.796.287.156.1745245
17284269006.21-0.06-0.966.226.9456.2131294
17283405006.26999990.274.505.78846.345.7525815
172808130060.152.565.965.755136
17279949005.85-0.12-2.015.755.89499995.753258
17279085005.97-0.04-0.675.89566.08715.77206

NTRB Bilan

Bilan

Dernières Valeurs Consultées