ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long NU Daily ETF

Leverage Shares 2X Long NU Daily ETF (NUG)

8,6945
0,93
(12,00%)
Fermé 27 Juin 10:00PM
8,6945
0,00
( 0,00% )
Avant marché: 2:03PM

Leverage Shares 2X Long NU Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,608,700,007,650,000,00 %00-
2,005,607,700,006,650,000,00 %00-
3,004,606,700,005,650,000,00 %00-
4,003,605,700,004,650,000,00 %00-
5,002,654,700,003,6750,000,00 %00-
6,001,703,700,002,700,000,00 %00-
7,000,752,750,001,750,000,00 %00-
8,000,151,950,001,050,000,00 %00-
9,000,001,400,000,000,000,00 %00-
10,000,001,150,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,001,000,000,000,000,00 %00-
13,000,001,000,000,000,000,00 %00-
14,000,000,950,000,000,000,00 %00-
15,000,000,950,000,000,000,00 %00-
16,000,000,950,000,000,000,00 %00-
17,000,000,950,000,000,000,00 %00-
18,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,950,100,100,000,00 %06-
2,000,000,950,000,000,000,00 %00-
3,000,000,950,000,000,000,00 %00-
4,000,000,950,000,000,000,00 %00-
5,000,000,950,000,000,000,00 %00-
6,000,001,000,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
8,000,401,250,000,8250,000,00 %00-
9,000,201,750,000,9750,000,00 %00-
10,000,552,450,001,500,000,00 %00-
11,001,453,400,002,4250,000,00 %00-
12,002,404,400,003,400,000,00 %00-
13,003,405,400,004,400,000,00 %00-
14,004,306,400,005,350,000,00 %00-
15,005,307,400,006,350,000,00 %00-
16,006,308,400,007,350,000,00 %00-
17,007,309,400,008,350,000,00 %00-
18,008,3010,400,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,59
(156,42%)
7,77M
DCOYDecoy Therapeutics Inc
US$ 11,89
(115,48%)
7,51M
TNMGTNL Mediagene
US$ 0,8526
(74,71%)
2,11M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
693
NNBRNN Inc
US$ 4,06
(47,10%)
33,98M
FAMIFarmmi Inc
US$ 0,2713
(-77,76%)
2,17M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,211
(-24,64%)
804,24k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
INLFINLIF Limited
US$ 0,0665
(42,40%)
577,88M
NNBRNN Inc
US$ 4,06
(47,10%)
33,98M
KNDIKandi Technolgies Group Inc
US$ 0,5927
(-2,03%)
31,38M
UPCUniverse Pharmaceuticals Inc
US$ 7,59
(156,42%)
7,77M
DCOYDecoy Therapeutics Inc
US$ 11,89
(115,48%)
7,51M
100lbStriper 100lbStriper il y a 5 minutes
South Korea says Samsung and SK Hynix investing in AI, semiconductor mega-projects https://www.cnbc.com/2026/06/29/samsung-sk-hynix-reported-1point3-reported-trillion-spending-plans.html?__source=iosappshare%7Ccom.stocktwits.StockTwits.STShareExtension
NLST
HoldHigh HoldHigh il y a 5 minutes
Today begins the DEA hearing on rescheduling of recreational mj. Other interesting things happening, Safe Banking bill has been filed by a bipartisan group of senators, the former president of Trulieve is now president of Harvest Enterprises which handles the recreational MJ assets previously contro
TRLV
ITYS ITYS il y a 6 minutes
Wonder what the definition of "authentic business" is?
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims, from a convicted sec felon and
MWWC
100lbStriper 100lbStriper il y a 6 minutes
SilviaJ $NLST Pundits are saying there is a shift in the memory market. You can see it in the overwhelming demand and the stock prices that reflect that demand.

They say that Artificial Intelligence has shifted memory; from commodity to asset. But what does that mean?
NLST
glenn1919 glenn1919 il y a 6 minutes
PETS........TVRD..........TMNG..........SAGT........UPC...........BATL......................https://stockcharts.com/sc3/ui/?s=PETS&p=d&yr=0&mn=2&dy=12&id=p84071410134
BATL SAGT TVRD
CA Market News CA Market News il y a 7 minutes
Results of the Annual General MeetingJune 29, 2026 8:00 AM
PR Newswire (Canada) TSX:FVL OTCQX: FGOVF class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - Freegold Ventures Limited (TSX: 
FGOVF
US Market News US Market News il y a 7 minutes
Nuvation Bio Announces Marketing Authorisation Application for Taletrectinib for the Treatment of Advanced ROS1-Positive Non-Small Cell Lung Cancer Validated in the United KingdomJune 29, 2026 8:00 AM
PR Newswire (US) FOR U.S. AUDIENCES O
NUVB
abrois abrois il y a 7 minutes
nice little morning 🌄 spike above $60K,,
BTCUSD
US Market News US Market News il y a 7 minutes
TOYO Co., Ltd. Joins Russell 3000® and Russell Microcap® IndexesJune 29, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"TOKYO, class="legendSpanClass"June 29, 2026 /PRNewswire/ --
TOYO
US Market News US Market News il y a 7 minutes
Oracle Named a Leader in the IDC MarketScape for AI-Enabled Utility Customer Experience Management Solutions 2026 Vendor AssessmentJune 29, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"AUSTIN, Texas, class="legendSpanClass"June 29, 2026
ORCL
Monksdream Monksdream il y a 7 minutes
TNL Mediagene engages in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform, and production of audio-visual programs. It operates media, technology, and digital studio businesses primarily in Japan and Taiwan. The
TNMG
US Market News US Market News il y a 7 minutes
Oracle Financial Services Named Leader Across Four Categories in Chartis Credit Lending Operations ReportJune 29, 2026 8:00 AM
PR Newswire (US) AI-enabled platform recognized for connected corporate lending, risk management, and operation
ORCL
glenn1919 glenn1919 il y a 7 minutes
PETS...........................P/M
PETS
US Market News US Market News il y a 8 minutes
Oracle Adds New Fusion Agentic Applications to Help Customers Improve Supply Chain PerformanceJune 29, 2026 8:00 AM
PR Newswire (US) Latest updates in Oracle Cloud SCM also include new inventory optimization capabilities class="legendSpanClass"A
ORCL
US Market News US Market News il y a 8 minutes
Eco Wave Power Announces Closing of $4.0 Million Strategic Financing Priced at a Premium to Market to Advance Global Project Deployment and AI-Driven TechnologyJune 29, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="lege
WAVE
US Market News US Market News il y a 8 minutes
RF Industries Joins Russell 3000 IndexJune 29, 2026 8:00 AM
ACCESS NewswireReflects business momentum and improved operating and financial performanceSAN DIEGO, CA / ACCESS Ne
RFIL
US Market News US Market News il y a 8 minutes
GameSquare Renews and Expands Partnership with Riot GamesJune 29, 2026 8:00 AM
ACCESS NewswireStream Hatchet, a GameSquare Company, announces annual renewal with Riot Games extending relationship dating back to 2019Partnership leverages GameSquar
GAME
US Market News US Market News il y a 8 minutes
TAT Technologies Added to Russell 2000® IndexJune 29, 2026 8:10 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TATT) ("TAT" or
TATT
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
Strategy board authorizes BTC Monetization Program
Strategy announced that its Board of Directors has authorized a BTC Monetization Program under which the Company may sell BTC from time to time for three primary purposes: to generate up to $1.25B to fund the USD Reserve. to additionally fund
glenn1919 glenn1919 il y a 10 minutes
TNMG......UPC........GPRO.......SAGT.......GFAI..................https://stockcharts.com/sc3/ui/?s=TNMG&p=d&yr=0&mn=2&dy=12&id=p84071410134
GPRO SAGT TNMG
learningcurve2020 learningcurve2020 il y a 10 minutes
Well, that is the perplexing part of this. Danish’s site screams scam. NWBO’s site screams laziness or even intentional neglect.

>>A public company that can't update a website? This screams to you this is a scam. They rely on their paid online cronies to put out BS hopium.....pathe
NWBO
Monksdream Monksdream il y a 10 minutes
TNMG there it goes
TNMG
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
$MSTR - STRATEGY UNVEILS $1B BUYBACK PLAN

Strategy announced a new digital credit capital framework, a USD reserve policy, and a Bitcoin monetization program.

The company also approved dividend and share repurchase policies, including a $1 billion buyback for its digita
MSTR
glenn1919 glenn1919 il y a 12 minutes
TNMG.........................p/m
TNMG
TrendTrade2016 TrendTrade2016 il y a 13 minutes
ABCL bio beast Gapper
ABCL