Premium
Nukkleus Inc (NUKKW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.2025 | -0.0135 | -6.25 | 0.215 | 0.218 | 0.181 | 147031 |
| 1737675300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1737588900 | 0.216 | -0.030999 | -12.55 | 0.2213 | 0.24 | 0.1811 | 186558 |
| 1737502500 | 0.246999 | 0.021299 | 9.44 | 0.2251 | 0.262 | 0.202 | 514996 |
| 1737156900 | 0.2257 | 0.0668 | 42.04 | 0.2875 | 0.3162 | 0.222 | 1303857 |
| 1737070500 | 0.1589 | 0.0290001 | 22.32 | 0.13 | 0.16 | 0.1206 | 531574 |
| 1736984100 | 0.1298999 | 0.0148999 | 12.96 | 0.12 | 0.1526 | 0.106499 | 961101 |
| 1736897700 | 0.115 | 0.014 | 13.86 | 0.1129 | 0.13 | 0.112 | 52737 |
| 1736811300 | 0.101 | -0.0235 | -18.88 | 0.1499 | 0.1499 | 0.101 | 173635 |
| 1736552100 | 0.1245 | -0.0145 | -10.43 | 0.13 | 0.13 | 0.121 | 56198 |
| 1736379300 | 0.139 | -0.029 | -17.26 | 0.14 | 0.16 | 0.121 | 349728 |
| 1736292900 | 0.168 | -0.016399 | -8.89 | 0.1759 | 0.1855 | 0.1269 | 484106 |
| 1736206500 | 0.184399 | 0.034299 | 22.85 | 0.159 | 0.21 | 0.1501 | 356733 |
| 1735947300 | 0.1501 | -0.0374 | -19.95 | 0.18 | 0.195 | 0.15 | 507286 |
| 1735860900 | 0.1875 | -0.0475 | -20.21 | 0.220001 | 0.232499 | 0.1701 | 465537 |
| 1735688100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.2001 | 299827 |
| 1735601700 | 0.24 | 0.0199 | 9.04 | 0.19 | 0.25 | 0.19 | 594169 |
| 1735342500 | 0.2201 | -0.01989 | -8.29 | 0.22 | 0.25 | 0.18 | 599132 |
| 1735256100 | 0.23999 | 0.02489 | 11.57 | 0.21 | 0.25 | 0.1545999 | 1076525 |
| 1735077840 | 0.2151 | -0.037249 | -14.76 | 0.28 | 0.3 | 0.2 | 633484 |
| 1734996900 | 0.252349 | -0.001851 | -0.73 | 0.3 | 0.34 | 0.230201 | 590572 |
| 1734737700 | 0.2542 | -0.0859 | -25.26 | 0.2984 | 0.349 | 0.2 | 2117305 |
| 1734651300 | 0.3401 | 0.0201 | 6.28 | 0.525 | 0.6 | 0.2701 | 2892047 |
| 1734564900 | 0.32 | 0.1745 | 119.93 | 0.26 | 0.5 | 0.2574 | 8453638 |
| 1734478500 | 0.1455 | 0.136 | 1,431.58 | 0.0156 | 0.2481 | 0.0103 | 6969287 |
| 1734392100 | 0.0095 | 0.0002001 | 2.15 | 0.0081 | 0.0095 | 0.008 | 14400 |
| 1734132900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1734046500 | 0.0092999 | -0.0039 | -29.55 | 0.010101 | 0.013251 | 0.0085 | 59722 |
| 1733960100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0133 | 0.0132 | 2101 |
| 1733873700 | 0.0132 | -0.0007 | -5.04 | 0.0133 | 0.0135 | 0.0132 | 5904 |
| 1733787300 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 500 |
| 1733528100 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0139 | 5000 |
| 1733441700 | 0.0125 | 0.0007 | 5.93 | 0.0117 | 0.0148 | 0.0117 | 5853 |
| 1733355300 | 0.0118 | 0.003099 | 35.62 | 0.0097 | 0.0118 | 0.0081 | 26100 |
| 1733268900 | 0.008701 | 0.0013 | 17.57 | 0.0074 | 0.0119 | 0.0069 | 2100 |
| 1733182500 | 0.007401 | -0.002499 | -25.24 | 0.0076 | 0.0077 | 0.0068 | 141239 |
| 1732917840 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732750500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732664100 | 0.0099 | 1.0E-6 | 0.01 | 0.01 | 0.01 | 0.0099 | 6000 |
| 1732577700 | 0.009899 | -1.0E-6 | -0.01 | 0.0082 | 0.009899 | 0.008 | 23380 |
| 1732318500 | 0.0099 | 0.001 | 11.24 | 0.009 | 0.0099 | 0.0085 | 33939 |
| 1732232100 | 0.0089 | -0.0002 | -2.20 | 0.0092 | 0.0092 | 0.0089 | 7425 |
| 1732145700 | 0.0091 | -0.0001 | -1.09 | 0.0081 | 0.0095 | 0.0081 | 24058 |
| 1732059300 | 0.0092 | 0.0004 | 4.55 | 0.0095 | 0.0095999 | 0.0077 | 33798 |
| 1731972900 | 0.0088 | 0.0004 | 4.76 | 0.009 | 0.015 | 0.007 | 75519 |
| 1731713700 | 0.0084 | -0.0036 | -30.00 | 0.0121 | 0.015 | 0.0077 | 129234 |
| 1731627300 | 0.012 | -0.008 | -40.00 | 0.016001 | 0.02 | 0.012 | 4070 |
| 1731540900 | 0.02 | 0 | 0.00 | 0.0203 | 0.024 | 0.0082 | 78335 |
| 1731454500 | 0.02 | 0.0007 | 3.63 | 0.0151 | 0.0202 | 0.0151 | 143709 |
| 1731368100 | 0.0193 | -0.0001 | -0.52 | 0.0174 | 0.0193 | 0.014 | 4117 |
| 1731108900 | 0.0194 | 0.0069 | 55.20 | 0.013 | 0.0204 | 0.013 | 175631 |
| 1731022500 | 0.0125 | 0 | 0.00 | 0.0092999 | 0.0125 | 0.0092999 | 102 |
| 1730936100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1730849700 | 0.0125 | -0.0073 | -36.87 | 0.0083 | 0.0125 | 0.0083 | 400 |
| 1730763300 | 0.0198 | 0.0101 | 104.12 | 0.0085 | 0.0198 | 0.0085 | 450 |
| 1730500500 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.009051 | 1800 |
| 1730414100 | 0.01 | -0.0089 | -47.09 | 0.0101 | 0.0101 | 0.0071 | 10570 |
| 1730327700 | 0.0189 | 0.0061 | 47.66 | 0.0189 | 0.018948 | 0.0174 | 3589 |
| 1730241300 | 0.0128 | 0.0003 | 2.40 | 0.01 | 0.0147 | 0.01 | 24202 |
| 1730154900 | 0.0125 | 0.0013 | 11.61 | 0.0102 | 0.0149 | 0.0101 | 1996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
