Premium
Nutex Health Inc (NUTX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.32 | -8.45518118245 | 62.92 | 67.6741 | 55.6 | 43553 | 62.58882469 | CS |
| 4 | 15.1 | 35.5294117647 | 42.5 | 69.45 | 36.05 | 48937 | 54.67394954 | CS |
| 12 | 20.4 | 54.8387096774 | 37.2 | 69.45 | 28.12 | 39794 | 43.49813215 | CS |
| 26 | 35.97 | 166.296809986 | 21.63 | 69.45 | 17.51 | 50644 | 31.59967987 | CS |
| 52 | 41.1 | 249.090909091 | 16.5 | 69.45 | 4.16 | 362039 | 13.93302706 | CS |
| 156 | -1509.9 | -96.3253588517 | 1567.5 | 7564.5 | 4.16 | 1640310 | 342.58153182 | CS |
| 260 | -1509.9 | -96.3253588517 | 1567.5 | 7564.5 | 4.16 | 1640310 | 342.58153182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 57.6 | -4.05 | -6.57 | 61.57 | 61.57 | 56.27 | 40108 |
| 1740094500 | 61.65 | -3.13 | -4.83 | 65.29 | 65.4 | 60.75 | 47966 |
| 1740008100 | 64.78 | -1.2 | -1.82 | 65.8 | 67.6741 | 64.78 | 43295 |
| 1739921700 | 65.98 | -0.08 | -0.12 | 67.53 | 67.53 | 62.92 | 46031 |
| 1739576100 | 66.06 | -1.3 | -1.93 | 67.8 | 69.45 | 66.019999 | 36755 |
| 1739489700 | 67.36 | 9.06 | 15.54 | 58.49 | 67.63 | 58.24 | 64338 |
| 1739403300 | 58.3 | -0.5 | -0.85 | 57.01 | 59 | 56.91 | 13759 |
| 1739316900 | 58.8 | 1.55 | 2.71 | 57.15 | 59.92 | 53 | 32987 |
| 1739230500 | 57.25 | 4.83 | 9.21 | 53.33 | 59.24 | 52.5156 | 63010 |
| 1738971300 | 52.42 | -6.93 | -11.68 | 60 | 60 | 52.41 | 56138 |
| 1738884900 | 59.35 | 4.42 | 8.05 | 55 | 59.8 | 54.93 | 99209 |
| 1738798500 | 54.93 | 6.24 | 12.82 | 49.42 | 55.32 | 48.265 | 51168 |
| 1738712100 | 48.69 | -0.32 | -0.65 | 49.06 | 49.7502 | 47.29 | 34518 |
| 1738625700 | 49.01 | 1.38 | 2.90 | 46.6 | 49.7 | 44.09 | 30721 |
| 1738366500 | 47.63 | -0.23 | -0.48 | 47.065 | 49.06 | 47 | 35093 |
| 1738280100 | 47.86 | 3.08 | 6.88 | 45.18 | 48.1813 | 45.02 | 50433 |
| 1738193700 | 44.78 | 1.99 | 4.65 | 42.71 | 47.34 | 41.52 | 85927 |
| 1738107300 | 42.79 | 2.33 | 5.76 | 39.94 | 42.8999 | 36.05 | 52257 |
| 1738020900 | 40.46 | -2.08 | -4.89 | 42.5 | 42.5 | 38.24 | 61622 |
| 1737761700 | 42.54 | 4.43 | 11.62 | 40.97 | 44.5 | 39.9725 | 41689 |
| 1737675300 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1737588900 | 38.11 | -0.39 | -1.01 | 38.03 | 40.245 | 37.55 | 36977 |
| 1737502500 | 38.5 | 0.69 | 1.82 | 38.87 | 39.335 | 36.925 | 48335 |
| 1737156900 | 37.81 | -0.05 | -0.13 | 37.74 | 40.4089 | 37.0744 | 53498 |
| 1737070500 | 37.86 | 5.17 | 15.82 | 33.91 | 37.86 | 32.799999 | 27731 |
| 1736984100 | 32.689999 | 0.69 | 2.16 | 32.5 | 33.049999 | 31.75 | 27040 |
| 1736897700 | 32 | 1.24 | 4.03 | 30.83 | 32 | 30.49 | 19184 |
| 1736811300 | 30.76 | -0.12 | -0.39 | 30 | 31.2 | 28.82 | 25895 |
| 1736552100 | 30.88 | -0.81 | -2.56 | 30.68 | 31.81 | 30.4 | 24042 |
| 1736379300 | 31.69 | -1.63 | -4.89 | 32.58 | 32.619999 | 31.37 | 12995 |
| 1736292900 | 33.32 | -1.27 | -3.67 | 34.74 | 34.74 | 32.4406 | 19892 |
| 1736206500 | 34.59 | 0.71 | 2.10 | 34.6 | 34.6046 | 33.33 | 17450 |
| 1735947300 | 33.88 | -0.84 | -2.42 | 34.42 | 35.9424 | 33.5 | 24345 |
| 1735860900 | 34.72 | 3.03 | 9.56 | 32.03 | 34.94 | 31.5355 | 18112 |
| 1735688100 | 31.69 | 0.62 | 2.00 | 30.45 | 32 | 30.45 | 42809 |
| 1735601700 | 31.07 | -0.78 | -2.45 | 31.03 | 31.07 | 28.99 | 24528 |
| 1735342500 | 31.85 | -1.04 | -3.16 | 32.5 | 32.64 | 30.85 | 32904 |
| 1735256100 | 32.89 | 1.02 | 3.20 | 31.41 | 33.0047 | 30.3949 | 15263 |
| 1735077840 | 31.87 | 0.1 | 0.31 | 31.76 | 32.1 | 31.4009 | 7696 |
| 1734996900 | 31.77 | 2.39 | 8.13 | 29.38 | 32.3919 | 28.12 | 18323 |
| 1734737700 | 29.38 | -0.02 | -0.07 | 28.86 | 30.46 | 28.85 | 25327 |
| 1734651300 | 29.4 | -0.63 | -2.10 | 30.08 | 30.9763 | 29.12 | 27226 |
| 1734564900 | 30.03 | -1.93 | -6.04 | 32.479999 | 32.61 | 29.64 | 35223 |
| 1734478500 | 31.96 | -1.93 | -5.69 | 33.549999 | 33.76 | 30 | 60258 |
| 1734392100 | 33.89 | -1.08 | -3.09 | 35.13 | 36.53 | 33.82 | 38780 |
| 1734132900 | 34.97 | 1.3 | 3.86 | 33.159999 | 35.0599 | 32.42 | 24117 |
| 1734046500 | 33.67 | 0.34 | 1.02 | 33.22 | 35.49 | 32.47 | 68164 |
| 1733960100 | 33.33 | -2.61 | -7.26 | 35.94 | 35.94 | 32.97 | 65662 |
| 1733873700 | 35.94 | -2.25 | -5.89 | 38.57 | 38.57 | 34.48 | 65078 |
| 1733787300 | 38.19 | 0.35 | 0.92 | 37.71 | 38.26 | 35.6601 | 18713 |
| 1733528100 | 37.84 | 1.98 | 5.52 | 36.36 | 37.84 | 35.8031 | 45549 |
| 1733441700 | 35.86 | -3.27 | -8.36 | 39.13 | 39.9 | 35.5 | 37637 |
| 1733355300 | 39.13 | 0.62 | 1.61 | 39.03 | 41.44 | 38.07 | 73233 |
| 1733268900 | 38.51 | 0.93 | 2.47 | 37.26 | 40.68 | 36.51 | 85434 |
| 1733182500 | 37.58 | 0.38 | 1.02 | 37.2 | 37.7863 | 36.6808 | 17312 |
| 1732917840 | 37.2 | 0.28 | 0.76 | 37.58 | 38.7799 | 36.848 | 27331 |
| 1732750500 | 36.92 | 1.92 | 5.49 | 33.5 | 36.92 | 33.2 | 48967 |
| 1732664100 | 35 | 0.78 | 2.28 | 34.2 | 35.461 | 33.509999 | 51604 |
| 1732577700 | 34.22 | 1.31 | 3.98 | 33.56 | 35.5 | 33.509999 | 32226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
