Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.88 | -0.27 | -2.42 | 11.01 | 11.79 | 10.88 | 26499 |
| 1741818900 | 11.15 | -0.12 | -1.06 | 11.04 | 11.3399 | 11.02 | 7217 |
| 1741732500 | 11.27 | -0.28 | -2.42 | 11.35 | 11.54 | 10.81 | 20884 |
| 1741646100 | 11.55 | -0.2 | -1.70 | 11.95 | 12.07 | 11.52 | 16639 |
| 1741390500 | 11.75 | 0.36 | 3.16 | 11.47 | 11.9 | 11.12 | 36684 |
| 1741304100 | 11.39 | 0.83 | 7.86 | 10.9999 | 12.19 | 10.6001 | 21563 |
| 1741217700 | 10.56 | 1.04 | 10.92 | 9.68 | 10.7 | 9.52 | 26855 |
| 1741131300 | 9.52 | -0.56 | -5.56 | 9.84 | 10 | 9.05 | 20157 |
| 1741044900 | 10.08 | -1.24 | -10.95 | 12.01 | 12.01 | 9.52 | 58749 |
| 1740785700 | 11.32 | -0.27 | -2.33 | 11.2 | 11.4871 | 11 | 10404 |
| 1740699300 | 11.59 | -0.15 | -1.28 | 11.82 | 11.9 | 11.005 | 13711 |
| 1740612900 | 11.74 | 0.29 | 2.53 | 11.3906 | 11.74 | 10.91 | 5412 |
| 1740526500 | 11.45 | -0.33 | -2.80 | 11.77 | 11.78 | 10.8 | 22149 |
| 1740440100 | 11.78 | -0.1 | -0.84 | 12 | 12.1979 | 11.59 | 25228 |
| 1740180900 | 11.88 | -0.12 | -1.00 | 12.24 | 12.25 | 11.6005 | 13339 |
| 1740094500 | 12 | 0.29 | 2.48 | 11.895 | 12.2 | 11.32 | 35401 |
| 1740008100 | 11.71 | -0.61 | -4.95 | 11.7 | 12 | 11.7 | 19094 |
| 1739921700 | 12.32 | 0.7 | 6.02 | 12.2 | 12.32 | 11.5764 | 20556 |
| 1739576100 | 11.62 | -0.7 | -5.68 | 12.28 | 12.34 | 11.31 | 19235 |
| 1739489700 | 12.32 | -0.17 | -1.36 | 12.55 | 12.55 | 12.05 | 22329 |
| 1739403300 | 12.49 | 0.44 | 3.65 | 12.8542 | 12.8542 | 12.1 | 34853 |
| 1739316900 | 12.05 | -0.47 | -3.79 | 12.37 | 12.5 | 12 | 6970 |
| 1739230500 | 12.5244 | -0.03 | -0.20 | 12.3 | 12.7528 | 12.3 | 17093 |
| 1738971300 | 12.55 | -0.17 | -1.34 | 12.37 | 12.6499 | 11.76 | 22576 |
| 1738884900 | 12.72 | 0.85 | 7.16 | 12.04 | 13 | 11.92 | 37933 |
| 1738798500 | 11.87 | 1.22 | 11.46 | 10.89 | 11.948 | 10.735 | 52077 |
| 1738712100 | 10.65 | -0.67 | -5.92 | 11.285 | 11.49 | 10.51 | 46711 |
| 1738625700 | 11.32 | -0.69 | -5.75 | 11.7288 | 11.8867 | 11.0044 | 25204 |
| 1738366500 | 12.01 | -0.27 | -2.20 | 12.75 | 12.75 | 11.6495 | 32259 |
| 1738280100 | 12.28 | -0.39 | -3.08 | 12.67 | 13.12 | 12.1881 | 29788 |
| 1738193700 | 12.67 | -0.08 | -0.63 | 13.58 | 13.58 | 12.0801 | 27557 |
| 1738107300 | 12.75 | -0.75 | -5.56 | 13.88 | 14 | 12.29 | 33621 |
| 1738020900 | 13.5 | -0.15 | -1.10 | 13.84 | 14.3647 | 13.5 | 60901 |
| 1737761700 | 13.65 | 1.47 | 12.07 | 13.76 | 14.22 | 13.37 | 47185 |
| 1737675300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737588900 | 12.18 | -0.47 | -3.72 | 12.6 | 13.15 | 11.75 | 33625 |
| 1737502500 | 12.65 | 1.26 | 11.02 | 11.79 | 12.97 | 11.45 | 37114 |
| 1737156900 | 11.3942 | -0.91 | -7.36 | 12.33 | 12.9 | 11.32 | 53378 |
| 1737070500 | 12.3 | -0.75 | -5.75 | 13.07 | 13.2427 | 12.1 | 41238 |
| 1736984100 | 13.05 | 0.97 | 8.03 | 12.64 | 13.14 | 12.06 | 32906 |
| 1736897700 | 12.08 | -1.97 | -14.02 | 13.71 | 14.5 | 10.88 | 133668 |
| 1736811300 | 14.05 | -0.21 | -1.47 | 13.88 | 14.8799 | 13.88 | 35258 |
| 1736552100 | 14.26 | -0.49 | -3.31 | 14.72 | 14.9299 | 14 | 47956 |
| 1736379300 | 14.7475 | -0.7 | -4.55 | 14.8 | 16 | 14.51 | 39359 |
| 1736292900 | 15.45 | -2.01 | -11.51 | 16.04 | 16.5 | 15 | 91133 |
| 1736206500 | 17.46 | 0.47 | 2.77 | 17.495 | 19 | 16 | 166536 |
| 1735947300 | 16.99 | 2.29 | 15.58 | 14.8507 | 18.59 | 14.76 | 146646 |
| 1735860900 | 14.7 | 0.87 | 6.29 | 14.8117 | 16.11 | 14.35 | 85987 |
| 1735688100 | 13.83 | -0.04 | -0.29 | 14.49 | 14.49 | 13.7717 | 14991 |
| 1735601700 | 13.87 | -1.12 | -7.47 | 14.5 | 14.7676 | 13.75 | 54622 |
| 1735342500 | 14.99 | 2.17 | 16.93 | 13.15 | 14.99 | 12.5583 | 42830 |
| 1735256100 | 12.82 | -0.17 | -1.31 | 12.5 | 13.748 | 12.5 | 17738 |
| 1735077840 | 12.99 | -0.41 | -3.06 | 13.86 | 13.99 | 12.5 | 30400 |
| 1734996900 | 13.4 | 0.8 | 6.35 | 12.78 | 13.73 | 12.6842 | 45508 |
| 1734737700 | 12.6 | 0.68 | 5.70 | 11.92 | 12.665 | 11.5905 | 61586 |
| 1734651300 | 11.92 | 1.26 | 11.85 | 10.99 | 12.12 | 10.98 | 79124 |
| 1734564900 | 10.6568 | 0.04 | 0.40 | 10.89 | 11.02 | 10.5 | 33037 |
| 1734478500 | 10.6148 | -0.17 | -1.58 | 10.77 | 10.89 | 10.26 | 19692 |
| 1734392100 | 10.785 | -0.4 | -3.62 | 10.6 | 11.59 | 10.25 | 50352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
