NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Ro... NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. Geographically, the company generates a majority of its revenue from the United States. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -1.40845070423 | 78.1 | 78.515 | 74.723 | 15818 | 76.75578735 | CS |
4 | -2.72 | -3.41194179629 | 79.72 | 83.83 | 74.12 | 16283 | 77.5113909 | CS |
12 | 0.71 | 0.930659326255 | 76.29 | 83.83 | 73.308 | 15234 | 78.35266113 | CS |
26 | 1.04 | 1.3691416535 | 75.96 | 89.98 | 70.2 | 21160 | 79.32729731 | CS |
52 | 2.75 | 3.7037037037 | 74.25 | 90.24 | 69.86 | 22223 | 79.33985388 | CS |
156 | 9.43 | 13.9558975877 | 67.57 | 100.19 | 43.35 | 30087 | 71.74575515 | CS |
260 | 12.35 | 19.1028615623 | 64.65 | 100.19 | 42.85 | 27171 | 68.89215785 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales