Premium
Nova Lifestyle Inc (NVFY)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 2.51954821894 | 0.5755 | 0.6758 | 0.551 | 7380 | 0.59145432 | CS |
| 4 | -0.083529 | -12.4016931713 | 0.673529 | 0.723 | 0.551 | 30313 | 0.64394241 | CS |
| 12 | -0.3301 | -35.8765351592 | 0.9201 | 1.17 | 0.385 | 85918 | 0.62882499 | CS |
| 26 | -1.08 | -64.6706586826 | 1.67 | 1.68 | 0.385 | 44184 | 0.74249865 | CS |
| 52 | -1.72 | -74.4588744589 | 2.31 | 4.4199 | 0.385 | 462138 | 2.79366338 | CS |
| 156 | -7.26 | -92.4840764331 | 7.85 | 8.95 | 0.385 | 253789 | 3.45919293 | CS |
| 260 | -11.21 | -95 | 11.8 | 37.45 | 0.385 | 263475 | 10.17292686 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.61 | 0.028 | 4.81 | 0.631 | 0.631 | 0.6 | 4520 |
| 1738020900 | 0.582 | 0.00425 | 0.74 | 0.552 | 0.6758 | 0.552 | 7849 |
| 1737761700 | 0.57775 | -0.02655 | -4.39 | 0.56 | 0.579686 | 0.551 | 8660 |
| 1737675300 | 0.6042999 | 0 | 0.00 | 0.6042999 | 0.6042999 | 0.6042999 | 0 |
| 1737588900 | 0.6042999 | -0.0256 | -4.06 | 0.5755 | 0.625 | 0.5746 | 8490 |
| 1737502500 | 0.6299 | 0.0287 | 4.77 | 0.6012 | 0.6299 | 0.5701 | 9487 |
| 1737156900 | 0.6012 | 0.0053 | 0.89 | 0.618 | 0.618 | 0.59 | 5674 |
| 1737070500 | 0.5959 | -0.0341 | -5.41 | 0.629 | 0.6299 | 0.5729 | 15927 |
| 1736984100 | 0.63 | 0.0289 | 4.81 | 0.597 | 0.63 | 0.562 | 21543 |
| 1736897700 | 0.6011 | 0.0011 | 0.18 | 0.6249 | 0.65 | 0.6 | 8321 |
| 1736811300 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.5533 | 26689 |
| 1736552100 | 0.62 | -0.03 | -4.62 | 0.61 | 0.6499 | 0.61 | 10165 |
| 1736379300 | 0.65 | -0.02 | -2.99 | 0.621101 | 0.65 | 0.6 | 53078 |
| 1736292900 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6801 | 0.6337 | 23918 |
| 1736206500 | 0.68 | 0.0225 | 3.42 | 0.645 | 0.681 | 0.631 | 55821 |
| 1735947300 | 0.6575 | 0.011 | 1.70 | 0.65 | 0.704951 | 0.6385999 | 111877 |
| 1735860900 | 0.6465 | -0.0263 | -3.91 | 0.673529 | 0.723 | 0.601 | 112994 |
| 1735688100 | 0.6728 | 0.1218 | 22.11 | 0.5699999 | 0.7865 | 0.5578 | 955594 |
| 1735601700 | 0.551 | 0.0209 | 3.94 | 0.532501 | 0.5984 | 0.51 | 32444 |
| 1735342500 | 0.5301 | -0.0258 | -4.64 | 0.52 | 0.5502 | 0.52 | 7245 |
| 1735256100 | 0.5558999 | -0.0191 | -3.32 | 0.5214 | 0.5558999 | 0.491 | 62241 |
| 1735077840 | 0.575 | 0.015 | 2.68 | 0.6066 | 0.6066 | 0.53 | 56495 |
| 1734996900 | 0.56 | 0.0681 | 13.84 | 0.491 | 0.6032999 | 0.471 | 583858 |
| 1734737700 | 0.4919 | 0.0179 | 3.78 | 0.474 | 0.499 | 0.4508 | 103232 |
| 1734651300 | 0.474 | 0.044 | 10.23 | 0.4472 | 0.488 | 0.44 | 55665 |
| 1734564900 | 0.43 | 0.01 | 2.38 | 0.43 | 0.48 | 0.43 | 56752 |
| 1734478500 | 0.42 | -0.02 | -4.55 | 0.44 | 0.46 | 0.4099999 | 20100 |
| 1734392100 | 0.44 | 0.0290001 | 7.06 | 0.4151 | 0.44 | 0.4109999 | 24115 |
| 1734132900 | 0.4109999 | -0.0356 | -7.97 | 0.465 | 0.465 | 0.395001 | 44596 |
| 1734046500 | 0.4466 | -0.0252 | -5.34 | 0.472 | 0.501 | 0.4466 | 40214 |
| 1733960100 | 0.4718 | 0.0118 | 2.57 | 0.46 | 0.4799 | 0.4572 | 43401 |
| 1733873700 | 0.46 | -0.0308 | -6.28 | 0.49 | 0.49 | 0.4354 | 19014 |
| 1733787300 | 0.4908 | 0.0535 | 12.23 | 0.449999 | 0.55 | 0.4098 | 124644 |
| 1733528100 | 0.4373 | -0.0117 | -2.61 | 0.431 | 0.45 | 0.385 | 114940 |
| 1733441700 | 0.449 | -0.004 | -0.88 | 0.4555 | 0.4555 | 0.4148 | 105902 |
| 1733355300 | 0.453 | 0.0175 | 4.02 | 0.4438 | 0.453 | 0.4206 | 78518 |
| 1733268900 | 0.4355 | -0.0268 | -5.80 | 0.475 | 0.4879 | 0.4301 | 91164 |
| 1733182500 | 0.4623 | -0.0618 | -11.79 | 0.4943 | 0.526 | 0.46 | 170158 |
| 1732917840 | 0.5241 | 0.0241 | 4.82 | 0.4811 | 0.5479 | 0.481 | 32994 |
| 1732750500 | 0.5 | -0.0193 | -3.72 | 0.52 | 0.55 | 0.48 | 161971 |
| 1732664100 | 0.5193 | -0.0608 | -10.48 | 0.63 | 0.63 | 0.46 | 236318 |
| 1732577700 | 0.5800999 | -0.034301 | -5.58 | 0.632 | 0.632 | 0.5800999 | 35588 |
| 1732318500 | 0.614401 | 0.014401 | 2.40 | 0.591 | 0.6302 | 0.59 | 39860 |
| 1732232100 | 0.6 | -0.0001 | -0.02 | 0.6 | 0.6001 | 0.56405 | 15588 |
| 1732145700 | 0.6001 | -0.0199 | -3.21 | 0.65 | 0.68 | 0.6 | 57850 |
| 1732059300 | 0.62 | -0.089 | -12.55 | 0.6615 | 0.6899 | 0.5511009 | 98445 |
| 1731972900 | 0.709 | 0.0089001 | 1.27 | 0.71 | 0.71 | 0.6443 | 38710 |
| 1731713700 | 0.7000999 | -0.0607 | -7.98 | 0.73 | 0.7481 | 0.6702 | 37462 |
| 1731627300 | 0.7608 | -0.0642 | -7.78 | 0.849999 | 0.849999 | 0.7305 | 45205 |
| 1731540900 | 0.825 | -0.065 | -7.30 | 0.89 | 0.919899 | 0.8145 | 27795 |
| 1731454500 | 0.89 | -0.24 | -21.24 | 1.05 | 1.05 | 0.860001 | 107950 |
| 1731368100 | 1.1299999 | 0.18 | 18.95 | 1.020785 | 1.17 | 0.9301 | 338247 |
| 1731108900 | 0.95 | -0.03 | -3.06 | 0.981 | 1.0255 | 0.934 | 46288 |
| 1731022500 | 0.98 | 0.0598 | 6.50 | 0.93 | 1.0031 | 0.9 | 40544 |
| 1730936100 | 0.9202 | -0.0498 | -5.13 | 0.9201 | 0.97 | 0.9201 | 3476 |
| 1730849700 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.949999 | 11756 |
| 1730763300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.9345 | 27475 |
| 1730500500 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1 | 19309 |
| 1730414100 | 1.09 | -0.05 | -4.40 | 1.1419999 | 1.1641999 | 1.02 | 29615 |
| 1730327700 | 1.1402 | -0.04 | -3.21 | 1.18 | 1.2 | 1.1102 | 8864 |
| 1730241300 | 1.178 | 0.02 | 1.55 | 1.17 | 1.199 | 1.1299999 | 38626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
