Premium
NVNI Group Ltd (NVNIW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.1931 | 0.1231 | 175.86 | 0.0925 | 0.249 | 0.09 | 1226080 |
| 1737675300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737588900 | 0.07 | -0.01499 | -17.64 | 0.07 | 0.07 | 0.07 | 3300 |
| 1737502500 | 0.08499 | 0.00499 | 6.24 | 0.06 | 0.08499 | 0.06 | 21095 |
| 1737156900 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 10000 |
| 1737070500 | 0.079 | 0.0123 | 18.44 | 0.0828 | 0.085 | 0.079 | 21757 |
| 1736984100 | 0.0667 | 0.000699 | 1.06 | 0.0699 | 0.0848 | 0.0667 | 131593 |
| 1736897700 | 0.066001 | -0.000499 | -0.75 | 0.066 | 0.066001 | 0.06 | 6062 |
| 1736811300 | 0.0665 | 0.0069 | 11.58 | 0.0612 | 0.075 | 0.0572 | 81544 |
| 1736552100 | 0.0596 | 0.014 | 30.70 | 0.079 | 0.0844 | 0.0534 | 229696 |
| 1736379300 | 0.0456 | -0.0365 | -44.46 | 0.0813 | 0.088501 | 0.0400999 | 118562 |
| 1736292900 | 0.0821 | -0.0379 | -31.58 | 0.101 | 0.1272 | 0.0811 | 26770 |
| 1736206500 | 0.12 | 0.04 | 50.00 | 0.1 | 0.12 | 0.081 | 50754 |
| 1735947300 | 0.08 | -0.015 | -15.79 | 0.14 | 0.14 | 0.078 | 62184 |
| 1735860900 | 0.095 | 0.0287 | 43.29 | 0.0875 | 0.12 | 0.0875 | 57944 |
| 1735688100 | 0.0663 | -0.0337 | -33.70 | 0.1202 | 0.1202 | 0.066 | 98371 |
| 1735601700 | 0.1 | -0.01 | -9.09 | 0.1141 | 0.1475 | 0.0998 | 289495 |
| 1735342500 | 0.11 | 0.007 | 6.80 | 0.13 | 0.15 | 0.0811 | 180529 |
| 1735256100 | 0.103 | -0.027 | -20.77 | 0.121 | 0.15 | 0.1021 | 104144 |
| 1735077840 | 0.13 | -0.0575 | -30.67 | 0.17 | 0.17 | 0.1036 | 192231 |
| 1734996900 | 0.1875 | -0.0125 | -6.25 | 0.21 | 0.21 | 0.1348 | 735025 |
| 1734737700 | 0.2 | 0.1337 | 201.66 | 0.12 | 0.325 | 0.08 | 3685160 |
| 1734651300 | 0.0663 | 0.0461 | 228.22 | 0.0161 | 0.098 | 0.0152 | 1414058 |
| 1734564900 | 0.0202 | 0.0002 | 1.00 | 0.0198 | 0.047 | 0.015 | 653091 |
| 1734478500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1734392100 | 0.02 | -0.0106 | -34.64 | 0.0201 | 0.0201 | 0.015 | 2028 |
| 1734132900 | 0.0306 | 0.0156 | 104.00 | 0.0306 | 0.0306 | 0.0306 | 268 |
| 1734046500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733960100 | 0.015 | -0.001182 | -7.30 | 0.0162 | 0.0183 | 0.0112 | 16581 |
| 1733873700 | 0.0161819 | 0.004582 | 39.50 | 0.015192 | 0.0161819 | 0.015192 | 3000 |
| 1733787300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733528100 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733441700 | 0.0115999 | 0.0003999 | 3.57 | 0.0115999 | 0.0115999 | 0.0115999 | 1002 |
| 1733355300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733268900 | 0.0112 | -0.0003 | -2.61 | 0.0115 | 0.015 | 0.0111 | 158224 |
| 1733182500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732917840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732750500 | 0.0115 | -0.0135 | -54.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732664100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732577700 | 0.025 | 0.0131 | 110.08 | 0.0111 | 0.0348 | 0.0111 | 7494 |
| 1732318500 | 0.0119 | -0.0002 | -1.65 | 0.0122 | 0.0122 | 0.0119 | 15345 |
| 1732232100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732145700 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732059300 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731972900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731713700 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731627300 | 0.0121 | -0.0128 | -51.41 | 0.0119 | 0.0284 | 0.0115999 | 40974 |
| 1731540900 | 0.0248999 | 0.0048999 | 24.50 | 0.0246 | 0.0283 | 0.0246 | 52720 |
| 1731454500 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.0224 | 0.02 | 76723 |
| 1731368100 | 0.0199 | -0.0059 | -22.87 | 0.0121 | 0.0254999 | 0.0115999 | 38450 |
| 1731108900 | 0.0258 | 0 | 0.00 | 0.018 | 0.0258 | 0.018 | 2305 |
| 1731022500 | 0.0258 | 0.0068 | 35.79 | 0.015 | 0.0258 | 0.013 | 4495 |
| 1730936100 | 0.019 | -0.0059 | -23.69 | 0.0112 | 0.019 | 0.0111 | 15710 |
| 1730849700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1730763300 | 0.0248999 | 0.0045999 | 22.66 | 0.0247 | 0.0248999 | 0.0245 | 14822 |
| 1730500500 | 0.0203 | 0 | 0.00 | 0.015 | 0.0203 | 0.015 | 1643 |
| 1730414100 | 0.0203 | 0.0063 | 45.00 | 0.0158 | 0.0203 | 0.015 | 1596 |
| 1730327700 | 0.014 | -0.0052 | -27.08 | 0.0164 | 0.0184 | 0.014 | 8507 |
| 1730241300 | 0.0191999 | 0.0011999 | 6.67 | 0.015 | 0.0194 | 0.014 | 68185 |
| 1730154900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
