Premium
NVNI Group Ltd (NVNIW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1734392100 | 0.02 | -0.0106 | -34.64 | 0.0201 | 0.0201 | 0.015 | 2028 |
| 1734132900 | 0.0306 | 0.0156 | 104.00 | 0.0306 | 0.0306 | 0.0306 | 268 |
| 1734046500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733960100 | 0.015 | -0.001182 | -7.30 | 0.0162 | 0.0183 | 0.0112 | 16581 |
| 1733873700 | 0.0161819 | 0.004582 | 39.50 | 0.015192 | 0.0161819 | 0.015192 | 3000 |
| 1733787300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733528100 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733441700 | 0.0115999 | 0.0003999 | 3.57 | 0.0115999 | 0.0115999 | 0.0115999 | 1002 |
| 1733355300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733268900 | 0.0112 | -0.0003 | -2.61 | 0.0115 | 0.015 | 0.0111 | 158224 |
| 1733182500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732917840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732750500 | 0.0115 | -0.0135 | -54.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732664100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732577700 | 0.025 | 0.0131 | 110.08 | 0.0111 | 0.0348 | 0.0111 | 7494 |
| 1732318500 | 0.0119 | -0.0002 | -1.65 | 0.0122 | 0.0122 | 0.0119 | 15345 |
| 1732232100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732145700 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732059300 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731972900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731713700 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731627300 | 0.0121 | -0.0128 | -51.41 | 0.0119 | 0.0284 | 0.0115999 | 40974 |
| 1731540900 | 0.0248999 | 0.0048999 | 24.50 | 0.0246 | 0.0283 | 0.0246 | 52720 |
| 1731454500 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.0224 | 0.02 | 76723 |
| 1731368100 | 0.0199 | -0.0059 | -22.87 | 0.0121 | 0.0254999 | 0.0115999 | 38450 |
| 1731108900 | 0.0258 | 0 | 0.00 | 0.018 | 0.0258 | 0.018 | 2305 |
| 1731022500 | 0.0258 | 0.0068 | 35.79 | 0.015 | 0.0258 | 0.013 | 4495 |
| 1730936100 | 0.019 | -0.0059 | -23.69 | 0.0112 | 0.019 | 0.0111 | 15710 |
| 1730849700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1730763300 | 0.0248999 | 0.0045999 | 22.66 | 0.0247 | 0.0248999 | 0.0245 | 14649 |
| 1730500500 | 0.0203 | 0 | 0.00 | 0.015 | 0.0203 | 0.015 | 1643 |
| 1730414100 | 0.0203 | 0.0063 | 45.00 | 0.0158 | 0.0203 | 0.015 | 1596 |
| 1730327700 | 0.014 | -0.0052 | -27.08 | 0.0164 | 0.0184 | 0.014 | 8507 |
| 1730241300 | 0.0191999 | 0.0011999 | 6.67 | 0.015 | 0.0194 | 0.014 | 68185 |
| 1730154900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 100 |
| 1729895700 | 0.016 | 0 | 0.00 | 0.0257 | 0.0257 | 0.016 | 4 |
| 1729809300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729722900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.026 | 0.016 | 500 |
| 1729636500 | 0.015 | 0 | 0.00 | 0.0199 | 0.0238 | 0.015 | 3166 |
| 1729550100 | 0.015 | -0.0105 | -41.18 | 0.0256 | 0.0265 | 0.015 | 13105 |
| 1729290900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1729204500 | 0.0254999 | -0.0003 | -1.16 | 0.0254999 | 0.0254999 | 0.025 | 330 |
| 1729118100 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 5 |
| 1729031700 | 0.0258 | 0.0103 | 66.45 | 0.0256 | 0.0258 | 0.0256 | 600 |
| 1728945300 | 0.0155 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0155 | 36 |
| 1728686100 | 0.0155 | -0.0045 | -22.50 | 0.02 | 0.0264 | 0.0152 | 15408 |
| 1728599700 | 0.02 | 0.0049 | 32.45 | 0.0201 | 0.0265 | 0.02 | 7505 |
| 1728513300 | 0.0151 | 0 | 0.00 | 0.02 | 0.02 | 0.0151 | 122 |
| 1728426900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728340500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728081300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727994900 | 0.0151 | -0.0054 | -26.34 | 0.0225 | 0.0269 | 0.0151 | 985 |
| 1727908500 | 0.0205 | -0.0001 | -0.49 | 0.02 | 0.0205 | 0.018 | 1200 |
| 1727822100 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1727735520 | 0.0206 | -0.0011 | -5.07 | 0.0267 | 0.0269 | 0.0206 | 862 |
| 1727476500 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1727390100 | 0.0217 | -0.0051 | -19.03 | 0.02 | 0.0217 | 0.02 | 300 |
| 1727303700 | 0.0268 | 0.0063 | 30.73 | 0.0267 | 0.0269 | 0.0267 | 1031 |
| 1727217300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1727130900 | 0.0205 | 0.0054 | 35.76 | 0.0295 | 0.0295 | 0.0205 | 653 |
| 1726871700 | 0.0151 | -0.0146 | -49.16 | 0.018 | 0.0181 | 0.0151 | 32590 |
| 1726785300 | 0.0297 | 0.0001 | 0.34 | 0.0201 | 0.0298 | 0.0201 | 626 |
| 1726698900 | 0.0296 | 0.0093 | 45.81 | 0.022 | 0.0296 | 0.02 | 31981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
