Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.23 | -0.07 | -5.38 | 1.26 | 1.27 | 1.21 | 167550 |
| 1740526500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.2801 | 131049 |
| 1740440100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.2611 | 176121 |
| 1740180900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4095 | 1.32 | 201762 |
| 1740094500 | 1.41 | -0.02 | -1.40 | 1.42 | 1.44 | 1.3899999 | 119321 |
| 1740008100 | 1.43 | -0.03 | -2.05 | 1.42 | 1.48 | 1.4 | 108253 |
| 1739921700 | 1.46 | 0.02 | 1.39 | 1.47 | 1.5 | 1.44 | 114636 |
| 1739576100 | 1.44 | 0.04 | 2.86 | 1.42 | 1.475 | 1.4 | 136990 |
| 1739489700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.3799999 | 53788 |
| 1739403300 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.44 | 1.37 | 89248 |
| 1739316900 | 1.43 | -0.05 | -3.38 | 1.46 | 1.47 | 1.4101 | 115594 |
| 1739230500 | 1.48 | 0.02 | 1.37 | 1.49 | 1.49 | 1.46 | 53383 |
| 1738971300 | 1.46 | -0.13 | -8.18 | 1.57 | 1.57 | 1.45 | 234511 |
| 1738884900 | 1.59 | 0.04 | 2.58 | 1.58 | 1.67 | 1.565 | 297563 |
| 1738798500 | 1.55 | 0.09 | 6.16 | 1.47 | 1.6198999 | 1.47 | 270721 |
| 1738712100 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.42 | 158947 |
| 1738625700 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.415 | 322174 |
| 1738366500 | 1.46 | 0 | 0.00 | 1.4721 | 1.5149999 | 1.46 | 134216 |
| 1738280100 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.45 | 164347 |
| 1738193700 | 1.5 | 0.04 | 3.09 | 1.49 | 1.55 | 1.49 | 76658 |
| 1738107300 | 1.455 | -0.13 | -7.91 | 1.508 | 1.508 | 1.43 | 309361 |
| 1738020900 | 1.58 | -0.03 | -1.56 | 1.6 | 1.6236 | 1.53 | 193247 |
| 1737761700 | 1.605 | 0.03 | 2.23 | 1.58 | 1.7004 | 1.55 | 394530 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.57 | 115607 |
| 1737502500 | 1.59 | -0.19 | -10.67 | 1.7 | 1.7 | 1.52 | 348016 |
| 1737156900 | 1.78 | 0.06 | 3.49 | 1.74 | 1.8 | 1.7209 | 125990 |
| 1737070500 | 1.72 | -0.09 | -4.97 | 1.72 | 1.783 | 1.68 | 256612 |
| 1736984100 | 1.81 | 0.1 | 5.85 | 1.75 | 1.85 | 1.75 | 128713 |
| 1736897700 | 1.71 | -0.01 | -0.58 | 1.71 | 1.726504 | 1.65 | 112763 |
| 1736811300 | 1.72 | -0.14 | -7.53 | 1.75 | 1.78 | 1.72 | 245530 |
| 1736552100 | 1.86 | -0.08 | -4.12 | 1.91 | 1.91 | 1.77 | 191414 |
| 1736379300 | 1.94 | -0.13 | -6.28 | 2.05 | 2.05 | 1.8933 | 90315 |
| 1736292900 | 2.07 | 0.17 | 8.95 | 2 | 2.19 | 1.99 | 279001 |
| 1736206500 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.88 | 205521 |
| 1735947300 | 1.98 | 0.07 | 3.66 | 1.93 | 1.98 | 1.9 | 143779 |
| 1735860900 | 1.91 | 0.11 | 6.11 | 1.84 | 1.93 | 1.84 | 112360 |
| 1735688100 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.76 | 160811 |
| 1735601700 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8599 | 1.75 | 267269 |
| 1735342500 | 1.82 | 0.03 | 1.68 | 1.95 | 1.98 | 1.79 | 415287 |
| 1735256100 | 1.79 | 0.02 | 1.13 | 1.88 | 1.88 | 1.77 | 176653 |
| 1735077840 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7864 | 1.7 | 68498 |
| 1734996900 | 1.7 | 0.05 | 3.03 | 1.67 | 1.75 | 1.6399999 | 140158 |
| 1734737700 | 1.65 | 0.01 | 0.61 | 1.65 | 1.735 | 1.59 | 187996 |
| 1734651300 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.66 | 1.5 | 319321 |
| 1734564900 | 1.67 | 0.1 | 6.37 | 1.7 | 1.88 | 1.62 | 1003782 |
| 1734478500 | 1.57 | 0.02 | 1.29 | 1.61 | 1.6698 | 1.5049999 | 1022041 |
| 1734392100 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.54 | 1131145 |
| 1734132900 | 1.56 | -0.05 | -3.11 | 1.59 | 1.61 | 1.54 | 93561 |
| 1734046500 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 100709 |
| 1733960100 | 1.61 | -0.07 | -3.88 | 1.69 | 1.701 | 1.59 | 90482 |
| 1733873700 | 1.675 | -0.06 | -3.18 | 1.73 | 1.73 | 1.67 | 179555 |
| 1733787300 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8 | 1.705 | 83969 |
| 1733528100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8395 | 1.73 | 112926 |
| 1733441700 | 1.79 | -0.04 | -2.19 | 1.83 | 1.84 | 1.78 | 76680 |
| 1733355300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.92 | 1.82 | 136354 |
| 1733268900 | 1.9 | -0.04 | -2.06 | 1.97 | 1.97 | 1.83 | 111108 |
| 1733182500 | 1.94 | -0.05 | -2.51 | 1.95 | 1.99 | 1.905 | 102664 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2.04 | 1.97 | 75136 |
| 1732750500 | 1.98 | -0.71 | -26.39 | 2.07 | 2.07 | 1.9601 | 417058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
