Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7864 | 1.7 | 68498 |
| 1734996900 | 1.7 | 0.05 | 3.03 | 1.67 | 1.75 | 1.6399999 | 140117 |
| 1734737700 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.735 | 1.59 | 183859 |
| 1734651300 | 1.6399999 | -0.03 | -1.80 | 1.6302 | 1.65 | 1.5 | 310909 |
| 1734564900 | 1.67 | 0.1 | 6.37 | 1.695 | 1.88 | 1.62 | 992075 |
| 1734478500 | 1.57 | 0.02 | 1.29 | 1.61 | 1.6698 | 1.5049999 | 975517 |
| 1734392100 | 1.55 | -0.01 | -0.64 | 1.57 | 1.58 | 1.54 | 1130156 |
| 1734132900 | 1.56 | -0.05 | -3.11 | 1.58 | 1.61 | 1.54 | 88249 |
| 1734046500 | 1.61 | 0 | 0.00 | 1.62 | 1.6299999 | 1.59 | 90040 |
| 1733960100 | 1.61 | -0.07 | -3.88 | 1.68 | 1.68 | 1.59 | 87432 |
| 1733873700 | 1.675 | -0.06 | -3.18 | 1.73 | 1.73 | 1.67 | 179388 |
| 1733787300 | 1.73 | -0.04 | -2.26 | 1.77 | 1.78 | 1.705 | 78237 |
| 1733528100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8395 | 1.73 | 112925 |
| 1733441700 | 1.79 | -0.04 | -2.19 | 1.8301 | 1.84 | 1.78 | 75431 |
| 1733355300 | 1.83 | -0.07 | -3.68 | 1.915 | 1.92 | 1.82 | 134234 |
| 1733268900 | 1.9 | -0.04 | -2.06 | 1.97 | 1.97 | 1.83 | 106181 |
| 1733182500 | 1.94 | -0.05 | -2.51 | 1.95 | 1.99 | 1.905 | 99075 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.97 | 73615 |
| 1732750500 | 1.98 | -0.71 | -26.39 | 2.0099 | 2.065 | 1.9601 | 381738 |
| 1732664100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 11343 |
| 1732577700 | 2.69 | 0.76 | 39.38 | 2.42 | 2.73 | 2.38 | 786299 |
| 1732318500 | 1.93 | 0.01 | 0.52 | 1.92 | 1.965 | 1.92 | 37757 |
| 1732232100 | 1.92 | -0.05 | -2.54 | 1.9037 | 1.95 | 1.9 | 20995 |
| 1732145700 | 1.97 | -0.08 | -3.90 | 2.0001 | 2.0299 | 1.95 | 19037 |
| 1732059300 | 2.05 | -0.06 | -2.84 | 2.055 | 2.055 | 2.005 | 41202 |
| 1731972900 | 2.11 | 0.13 | 6.57 | 2.05 | 2.11 | 1.98 | 32396 |
| 1731713700 | 1.98 | -0.04 | -1.98 | 1.9961 | 2.0299999 | 1.96 | 40656 |
| 1731627300 | 2.02 | -0.12 | -5.61 | 2.12 | 2.13 | 1.98 | 45704 |
| 1731540900 | 2.14 | -0.05 | -2.28 | 2.15 | 2.15 | 2.12 | 23447 |
| 1731454500 | 2.19 | -0.03 | -1.35 | 2.21 | 2.29 | 2.05 | 95418 |
| 1731368100 | 2.22 | 0.34 | 18.09 | 2.14 | 2.25 | 2.0548 | 318385 |
| 1731108900 | 1.88 | -0.04 | -2.08 | 1.8801 | 1.8801 | 1.8217 | 17022 |
| 1731022500 | 1.92 | 0.08 | 4.35 | 1.96 | 1.96 | 1.81 | 54146 |
| 1730936100 | 1.84 | 0.08 | 4.55 | 1.86 | 1.89 | 1.75 | 63464 |
| 1730849700 | 1.76 | 0.05 | 2.92 | 1.82 | 1.82 | 1.74 | 22727 |
| 1730763300 | 1.71 | -0.11 | -6.04 | 1.79 | 1.79 | 1.68 | 52300 |
| 1730500500 | 1.82 | -0.02 | -0.82 | 1.86 | 1.8747 | 1.8 | 32284 |
| 1730414100 | 1.835 | -0.04 | -1.87 | 1.85 | 1.852 | 1.78 | 46324 |
| 1730327700 | 1.87 | -0.17 | -8.33 | 1.9699 | 1.9699 | 1.87 | 53834 |
| 1730241300 | 2.04 | -0.06 | -2.86 | 2.06 | 2.1299 | 2 | 22644 |
| 1730154900 | 2.1 | 0.06 | 2.94 | 2.11 | 2.14 | 2.05 | 25636 |
| 1729895700 | 2.04 | -0.02 | -0.97 | 2.12 | 2.12 | 2 | 50404 |
| 1729809300 | 2.06 | -0.02 | -0.96 | 2.09 | 2.11 | 2.04 | 25602 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.14 | 2.1657 | 2.07 | 26126 |
| 1729636500 | 2.22 | 0.02 | 0.91 | 2.2007 | 2.24 | 2.16 | 20504 |
| 1729550100 | 2.2 | 0.16 | 7.84 | 2.14 | 2.25 | 2.075 | 104639 |
| 1729290900 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 1.99 | 20144 |
| 1729204500 | 1.96 | -0.15 | -7.11 | 2.05 | 2.05 | 1.9 | 53805 |
| 1729118100 | 2.11 | -0.05 | -2.31 | 2.17 | 2.17 | 2.06 | 46323 |
| 1729031700 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2192 | 2.15 | 35558 |
| 1728945300 | 2.22 | -0.08 | -3.48 | 2.3 | 2.309 | 2.18 | 65521 |
| 1728686100 | 2.3 | -0.1 | -4.17 | 2.38 | 2.38 | 2.18 | 45825 |
| 1728599700 | 2.4 | 0.12 | 5.26 | 2.34 | 2.49 | 2.32 | 197197 |
| 1728513300 | 2.2799999 | 0.32 | 16.33 | 2.13 | 2.2799999 | 2.1 | 170633 |
| 1728426900 | 1.96 | -0.04 | -2.00 | 1.98 | 2.0395 | 1.9 | 10615 |
| 1728340500 | 2 | -0.05 | -2.44 | 2.06 | 2.08 | 1.95 | 59007 |
| 1728081300 | 2.05 | 0.13 | 6.77 | 1.99 | 2.1 | 1.98 | 24888 |
| 1727994900 | 1.92 | -0.12 | -5.88 | 1.961 | 1.9866 | 1.91 | 33032 |
| 1727908500 | 2.04 | 0.19 | 10.27 | 1.93 | 2.04 | 1.93 | 124251 |
| 1727822100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9368 | 1.8284 | 15977 |
| 1727735520 | 1.84 | -0.11 | -5.64 | 1.94 | 1.94 | 1.81 | 33232 |
| 1727476500 | 1.95 | 0.21 | 12.07 | 1.85 | 2.08 | 1.85 | 85226 |
| 1727390100 | 1.74 | 0.28 | 19.18 | 1.69 | 1.74 | 1.65 | 89905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
