ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares YieldBOOST NVDA ETF

GraniteShares YieldBOOST NVDA ETF (NVYY)

12,69
-0,0449
( -0,35% )
Mis à jour : 17:30:44

GraniteShares YieldBOOST NVDA ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,007,4010,000,008,700,000,00 %00-
5,006,409,108,307,750,000,00 %00-
6,005,408,000,006,700,000,00 %00-
7,004,407,000,005,700,000,00 %00-
8,003,406,000,004,700,000,00 %00-
9,002,405,000,003,700,000,00 %00-
10,001,404,000,002,700,000,00 %00-
11,000,403,000,001,700,000,00 %00-
12,000,352,000,001,1750,000,00 %00-
13,000,001,450,050,050,000,00 %01-
14,000,001,200,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
16,000,001,350,000,000,000,00 %00-
17,000,001,350,000,000,000,00 %00-
18,000,001,350,000,000,000,00 %00-
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,400,000,000,000,00 %00-
5,000,001,400,000,000,000,00 %00-
6,000,001,400,000,000,000,00 %00-
7,000,001,400,000,000,000,00 %00-
8,000,001,400,000,000,000,00 %00-
9,000,001,400,000,000,000,00 %00-
10,000,001,400,000,000,000,00 %00-
11,000,001,400,000,000,000,00 %00-
12,000,001,500,000,000,000,00 %00-
13,000,051,951,531,000,000,00 %05-
14,000,153,001,721,5750,000,00 %04-
15,001,104,000,002,550,000,00 %00-
16,002,105,000,003,550,000,00 %00-
17,003,006,000,004,500,000,00 %00-
18,004,007,000,005,500,000,00 %00-
19,005,008,000,006,500,000,00 %00-
20,006,009,000,007,500,000,00 %00-
21,007,0010,000,008,500,000,00 %00-
22,008,0011,000,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 8,58
(169,81%)
55,7M
JLHLJulong Holding Limited
US$ 6,78
(121,57%)
27,91M
WRAPWrap Technologies Inc
US$ 2,4703
(55,36%)
32,17M
FBRXForte Biosciences Inc
US$ 29,80
(44,80%)
2,22M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28,99
(39,58%)
1,65M
AFJKAimei Health Technology Company Ltd
US$ 13,41
(-49,76%)
113,1k
RXTRackspace Technology Inc
US$ 4,8201
(-26,75%)
31,07M
BYRNByrna Technologies Inc
US$ 4,42
(-25,59%)
1,72M
YHCLQR House Inc
US$ 0,0272
(-25,48%)
86,54M
CCHHCCH Holdings Ltd
US$ 0,195
(-24,97%)
9,85M
EDBLEdible Garden AG Inc
US$ 0,1096
(-5,52%)
174,81M
RKTORocket One Inc
US$ 1,0192
(27,02%)
108,62M
YHCLQR House Inc
US$ 0,0272
(-25,48%)
86,54M
LGHLLion Group Holding Ltd
US$ 0,3649
(15,69%)
79,97M
NVDANVIDIA Corporation
US$ 201,93
(-1,07%)
55,91M
BBANBOB BBANBOB il y a 3 minutes
Do any of you CHARTISTS show any GAP(s) still open in FNMA below it's current PPS.
I can't find any but some of you have lots better Charts to go by than I do.

TIA
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
$MGNC is positioned to deliver on its growth strategies.
MGNC
BADALI BADALI il y a 4 minutes
Time to pump before hit back
IGPK
Trooperstocks Trooperstocks il y a 4 minutes
Keeping an eye on $IVDN. Insultex House Wrap® is currently fulfilling a key role in the current homebuilding market because it meets or exceeds new government building codes specifying continuous insulation and exterior R-Value requirements. For new construction, our patented and unique evacuated ce
IVDN
Bull_Dolphin Bull_Dolphin il y a 4 minutes
Bought a few on the dip this morning.
Next results in August. We'll see what happens.
WYY
Dynk Dynk il y a 4 minutes
Shortly after Dr. Brandenburg had attempted the conference, people were posting videos of what they thought was that conference, it wasn't, that video was from a Mars society in 2014. when you watched it, DR was speaking of already having solved many of the problems for Fission reactors, never mind
AMFN
KevGee59 KevGee59 il y a 4 minutes
IMO...this from the email stands out more:
We are actively working to ensure all medicines filed are safe, effective, and manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible.
NWBO
SDCRBS SDCRBS il y a 4 minutes
🚀Jmetrish — you nailed it.

Getting in before the blabbermouth brigade shows up ... is the real edge in OTC land. By the time the “Let’s Talk About Workhorse Baby” guy arrived, WKHS was already halfway to orbit — and the rest of us were stuck listening to his theme song on loo
VMST
deri21 deri21 il y a 4 minutes
$ADMQ Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.newmediawire.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchandise-productio
ADMQ
The GidDy uP Kid The GidDy uP Kid il y a 4 minutes
.7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓 
VIVS
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
VIVS .7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓 
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
VIVS .7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓 
JRoon71 JRoon71 il y a 6 minutes
Golf, don't worry about Seve. He's got five more posts about me over on StockTwits (he calls himself Patrick). I love living rent-free in his head. He's now up to 185 posts about me. Not sure why. But I'm not going to apologize to that goon for being optimistic about Amarin's future.
AMRN
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
VIVS .7928 pincher 🤏 below the lower keltner and bollinger band to boot… 🤓 
deri21 deri21 il y a 6 minutes
$ADMQ Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.newmediawire.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchandise-producti
ADMQ
ace65 ace65 il y a 6 minutes
wow did you see that million at .009 ask get taken out!!
ATWT
rosemountbomber rosemountbomber il y a 7 minutes
I think it is a given now that we have lost the window we were shooting for. What I don’t know is whether the windows are quarterly, yearly, or semi-annually.  Kiwi (aka EF) I am sure will opine.  
UNCY
DLucky6636 DLucky6636 il y a 7 minutes
Do you have some better ideas? Why don't you let people know. At the time, the criticism was that the insurance must be run by private insurance. Now the insurance companies are not good enough. Should it run by government? What do you think, does everyone deserve to have health care insurance?
AVXL
Mister Mr Mister Mr il y a 8 minutes
You can't buy or sell this on any legitimate platform. None of you monkeys can prove you're buying or selling this. This is expert market which means its 100% irrelevant. You have a couple days and your 2 week deadline is up. Where is this audit? Snorted up their noses I bet.
CNNA
1kgwxman 1kgwxman il y a 8 minutes
I provided the phone number of the Physics Department at Texas Tech multiple times.
Anyone can call and give them factual information about AMFN.
Investors could care less what anonymous ai says.
AMFN
Triple nickle Triple nickle il y a 9 minutes
Back in VRAX 8.80 8.91
VRAX
GlitteringWanderer70 GlitteringWanderer70 il y a 9 minutes
Oh no…not the ‘scale and sales were close’ complaint again..even after a whole decade and now on the cusp of 10 Tons…Kim must be the only CEO in history who’s ever been optimistic about timelines while actually grinding through breakthrough tech developments…That’s a first.. Wild..I’ll set my Google
KBLB
Wizzerd Wizzerd il y a 9 minutes
The company officially reported the appointment of filmmaker Minh Collins as the President of its wholly owned subsidiary, Cube X Media Corporation. This filing solidifies the legal infrastructure of their media branch.
GTCH
1kgwxman 1kgwxman il y a 10 minutes
What FINRA can or can't do to Alpine is speculation.
AMFN HAS a market maker.
Full stop.
I'm buying more AMFN!
AMFN
mars2063 mars2063 il y a 10 minutes
Aieaieaie aieaieaie aieaieaie 😭😭😭
GNIS

Dernières Valeurs Consultées

Delayed Upgrade Clock