Premium
Norwood Financial Corporation (NWFL)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.99623352166 | 26.55 | 26.6 | 25.19 | 13672 | 25.81709235 | CS |
| 4 | -0.11 | -0.420972062763 | 26.13 | 27.6 | 25.19 | 15021 | 26.1118381 | CS |
| 12 | -3.88 | -12.9765886288 | 29.9 | 31.84 | 24.74 | 15995 | 27.13514899 | CS |
| 26 | 0.69 | 2.72404263719 | 25.33 | 34.5 | 24.7286 | 11904 | 27.65381289 | CS |
| 52 | -0.18 | -0.687022900763 | 26.2 | 34.5 | 23.5 | 11300 | 26.79485175 | CS |
| 156 | -2.58 | -9.02097902098 | 28.6 | 34.75 | 23 | 13544 | 28.64867736 | CS |
| 260 | -8.58 | -24.7976878613 | 34.6 | 35.07 | 21.2 | 13267 | 27.55006271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 26.02 | 0.83 | 3.29 | 25.29 | 26.02 | 25.29 | 14812 |
| 1739403300 | 25.19 | -0.77 | -2.97 | 25.72 | 26.21 | 25.19 | 16866 |
| 1739316900 | 25.96 | -0.18 | -0.69 | 25.86 | 26.092 | 25.8 | 14534 |
| 1739230500 | 26.14 | 0.14 | 0.54 | 26.13 | 26.36 | 25.9785 | 11411 |
| 1738971300 | 26 | -0.53 | -2.00 | 26.55 | 26.55 | 26 | 10497 |
| 1738884900 | 26.53 | 0.4 | 1.53 | 26.18 | 26.83 | 26.17 | 9117 |
| 1738798500 | 26.13 | -0.37 | -1.40 | 26.64 | 26.64 | 26.11 | 24515 |
| 1738712100 | 26.5 | 0.58 | 2.24 | 26.32 | 26.7 | 25.9 | 13014 |
| 1738625700 | 25.92 | -0.7 | -2.63 | 27.6 | 27.6 | 25.92 | 32957 |
| 1738366500 | 26.62 | 0.56 | 2.15 | 25.7 | 26.62 | 25.7 | 34802 |
| 1738280100 | 26.06 | 0.24 | 0.93 | 26.2 | 26.2 | 25.77 | 9563 |
| 1738193700 | 25.82 | -0.31 | -1.19 | 25.83 | 26.17 | 25.67 | 4426 |
| 1738107300 | 26.13 | -0.01 | -0.04 | 25.83 | 26.28 | 25.83 | 6546 |
| 1738020900 | 26.14 | 0.13 | 0.50 | 25.91 | 26.32 | 25.68 | 23407 |
| 1737761700 | 26.01 | 0.01 | 0.04 | 26.1 | 26.63 | 26.01 | 6363 |
| 1737675300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737588900 | 26 | -0.44 | -1.66 | 26.17 | 26.44 | 25.5913 | 13929 |
| 1737502500 | 26.44 | 0.19 | 0.72 | 26.37 | 27.04 | 26.37 | 8054 |
| 1737156900 | 26.25 | 0.29 | 1.12 | 26.13 | 26.25 | 25.75 | 8525 |
| 1737070500 | 25.96 | -0.77 | -2.88 | 26.51 | 26.73 | 25.96 | 7341 |
| 1736984100 | 26.73 | 0.33 | 1.25 | 26.19 | 26.99 | 26.19 | 10612 |
| 1736897700 | 26.4 | 0.2 | 0.76 | 26.26 | 27.22 | 26.01 | 12594 |
| 1736811300 | 26.2 | 0.78 | 3.07 | 25.34 | 26.23 | 25.34 | 7584 |
| 1736552100 | 25.42 | -0.92 | -3.49 | 26 | 26 | 25 | 16347 |
| 1736379300 | 26.34 | 0.35 | 1.35 | 26.35 | 26.89 | 26.11 | 9301 |
| 1736292900 | 25.99 | -0.01 | -0.04 | 25.98 | 26.15 | 25.3694 | 10540 |
| 1736206500 | 26 | -0.37 | -1.38 | 26.67 | 26.97 | 25.8601 | 8195 |
| 1735947300 | 26.365 | -0.19 | -0.70 | 26.5 | 26.73 | 26.3175 | 6119 |
| 1735860900 | 26.55 | -0.66 | -2.41 | 27.66 | 27.66 | 26.4 | 8644 |
| 1735688100 | 27.205 | 0.34 | 1.28 | 26.92 | 27.3 | 26.795 | 11600 |
| 1735601700 | 26.86 | 0.11 | 0.41 | 26.46 | 27.05 | 26.19 | 7758 |
| 1735342500 | 26.75 | -0.02 | -0.07 | 26.795 | 27.23 | 26.05 | 14264 |
| 1735256100 | 26.77 | -0.48 | -1.76 | 27.38 | 27.55 | 26.5817 | 8809 |
| 1735077840 | 27.25 | -0.11 | -0.40 | 27.68 | 27.68 | 26.97 | 3757 |
| 1734996900 | 27.36 | -0.66 | -2.36 | 27.06 | 27.85 | 26.975 | 20724 |
| 1734737700 | 28.02 | 2.84 | 11.28 | 24.82 | 28.02 | 24.82 | 90273 |
| 1734651300 | 25.18 | -0.92 | -3.52 | 26.3 | 26.625 | 25.15 | 27043 |
| 1734564900 | 26.1 | -4.58 | -14.93 | 26.87 | 27.25 | 25.71 | 167761 |
| 1734478500 | 30.68 | 0.07 | 0.23 | 30.27 | 30.68 | 30.27 | 12234 |
| 1734392100 | 30.61 | 0.16 | 0.53 | 30.78 | 30.78 | 30.5 | 6690 |
| 1734132900 | 30.45 | 0.25 | 0.83 | 30.38 | 30.49 | 30.13 | 4819 |
| 1734046500 | 30.2 | -0.3 | -0.98 | 30.98 | 30.98 | 29.955 | 17113 |
| 1733960100 | 30.5 | -0.08 | -0.26 | 30.43 | 30.91 | 30.1178 | 14239 |
| 1733873700 | 30.58 | -0.14 | -0.46 | 30.95 | 30.97 | 30.46 | 11944 |
| 1733787300 | 30.72 | 0.44 | 1.45 | 30.23 | 30.75 | 30.23 | 6347 |
| 1733528100 | 30.28 | -0.03 | -0.10 | 30.15 | 30.28 | 30 | 7201 |
| 1733441700 | 30.31 | 0.06 | 0.20 | 30.17 | 30.57 | 29.9 | 10471 |
| 1733355300 | 30.25 | 0.2 | 0.67 | 30.48 | 30.48 | 29.91 | 9978 |
| 1733268900 | 30.05 | -0.5 | -1.64 | 30.29 | 30.29 | 30.05 | 4133 |
| 1733182500 | 30.55 | -0.35 | -1.13 | 30.77 | 31 | 30.21 | 7122 |
| 1732917840 | 30.9 | 0.03 | 0.10 | 31.04 | 31.04 | 30.09 | 4637 |
| 1732750500 | 30.87 | 0.52 | 1.71 | 30.84 | 30.87 | 30.38 | 4465 |
| 1732664100 | 30.35 | -0.94 | -3.00 | 30.1527 | 31.16 | 30.1527 | 7411 |
| 1732577700 | 31.29 | 0.78 | 2.56 | 30.88 | 31.84 | 30.88 | 10032 |
| 1732318500 | 30.51 | 0.68 | 2.28 | 29.9 | 30.51 | 29.55 | 7582 |
| 1732232100 | 29.83 | 0.6 | 2.05 | 29.3 | 29.89 | 29.3 | 6802 |
| 1732145700 | 29.23 | -0.67 | -2.24 | 29.9 | 29.9 | 29.23 | 4563 |
| 1732059300 | 29.9 | -0.7 | -2.29 | 30.95 | 30.95 | 29.5 | 5434 |
| 1731972900 | 30.6 | -0.24 | -0.78 | 30.69 | 30.7 | 30.2162 | 5582 |
| 1731713700 | 30.84 | -0.29 | -0.93 | 30.65 | 31.0025 | 30.535 | 5979 |
| 1731627300 | 31.13 | -0.22 | -0.70 | 30.47 | 31.3 | 30.47 | 9310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
