ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CL Workshop Group Ltd

CL Workshop Group Ltd (NWGL)

0,284
0,0059
(2,12%)
Fermé 04 Juillet 10:00PM
0,27
-0,014
(-4,93%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.033514.16490486260.23650.330.2127987060.25775004DR
4-0.5301-66.25421822270.80010.830.190564846650.33083328DR
12-0.67-71.27659574470.941.090.190521755500.34490352DR
26-1.06-79.69924812031.331.470.190510508440.36669897DR
52-0.73-7311.82470.19055470400.41440518DR
156-12.73-97.92307692311321.9670.19052523961.24518454DR
260-12.73-97.92307692311321.9670.19052523961.24518454DR

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830317000.28399990.00589992.120.2740.28940.2515534667
17829453000.2781-0.0019-0.680.27250.287850.272297349
17828589000.280.01174.360.26390.280.2527410809
17827725000.26830.00933.590.2450.27020.24528683
17825133000.2590.01465.970.2350.2690.23011098135
17824269000.2444-0.0235-8.770.23650.25310.2121658552
17823405000.26790.047921.770.202250.379990.190568079088
17822541000.22-0.022-9.090.2410.2420.2152609964
17821677000.242-0.0078-3.120.2340.250.231809858
17818221000.2498-0.0114-4.360.2580.270.22055598917
17817357000.26120.02128.830.24250.2947990.2354624521
17816493000.24-0.11-31.430.33539990.3498990.230320420560
17815629000.35-0.1449-29.280.460.460.331033774
17813037000.4949-0.1451-22.670.60610.6080.489269974
17812173000.64-0.0881-12.100.69990.69990.5822419321
17811309000.72810.067110.150.71250.730.6505364246
17810445000.661-0.092-12.220.650.830.621689819
17809581000.7530.02253.080.790.8250.714957237
17806989000.7305-0.0245-3.250.780.7850.7301313683
17806125000.755-0.0253-3.240.80010.810.741824149
17805261000.78030.01021.320.77010.8699990.7723807
17804397000.7701-0.0047-0.610.79660.8050.776285
17803533000.7748-0.0492-5.970.8390.8390.77470110021
17800941000.8240.0141.730.82170.84990.7927647
17800077000.810.00250.310.7910.880.794274
17799213000.8075-0.0484-5.650.8830.8830.7720696
17798349000.8559-0.0068-0.790.81999990.8990.7816695
17794893000.86270.03273.940.80.86270.7915590
17794029000.83-0.0369-4.260.84540.84540.818755
17793165000.86690.0374.460.87210.8890.85619294
17792301000.8299-0.0106-1.260.84130.84350.8141103
17791437000.84050.01950012.380.9020.9020.814999919550
17788845000.82099990.01099991.360.78280.93770.782813760
17787981000.81-0.0316-3.750.81999990.84190.7929067
17787117000.8416-0.0584-6.490.90.90.824840
17786253000.9-0.011-1.210.92690.93870.86828626
17785389000.9110.0010.110.90010.9110.8468640
17782797000.910.0080.890.93081.020.75850693
17781933000.902-0.0478-5.030.9560.99680.88999247882
17781069000.9498-0.0002-0.020.951.020.8952113753
17780205000.950.022.150.980.98990.895140518
17779341000.93-0.0301-3.140.93511.020.91131380
17776749000.96010.00510.530.981.090.8053312578
17775885000.9550.05486.090.960.98990.91290775
17775021000.9002-0.08479-8.610.9910.900227479
17774157000.984990.005490.560.952210.8921838
17773293000.9795-0.0105-1.060.9910.969149719
17770701000.990.055.320.910.99580.8999282700
17769837000.940.044.440.9699990.970.9228518
17768973000.90.00981.100.920.92790.96750
17768109000.8902-0.03985-4.280.970.9880.880215208
17767245000.93005-0.05985-6.050.9650.990.9116368
17764653000.9899-0.0001-0.010.97010.990.95971747
17763789000.990.022.060.99071.01790.958501
17762925000.97-0.005-0.511.011.010.948622
17762061000.975-0.025-2.500.98010.990.958132
177611970010.022.041.021.020.970110825
17758605000.980.06086.610.981.090.9787092
17757741000.9192-0.0297-3.130.940.940.8321123532
17756877000.94890.118800114.310.8710.9498990.8427948
17756013000.8300999-0.0177-2.090.84660.95130.81010117976
17755149000.84780.02893.530.74010.84850.74012253

Dernières Valeurs Consultées

Delayed Upgrade Clock