
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742250900 | 1.4 | -0.18 | -11.39 | 1.59 | 1.6 | 1.3907 | 85275 |
1741991700 | 1.58 | -0.07 | -4.24 | 1.71 | 1.7965 | 1.57 | 35198 |
1741905300 | 1.65 | -0.07 | -4.07 | 1.74 | 1.85 | 1.61 | 271161 |
1741818900 | 1.72 | -0.03 | -1.71 | 1.76 | 1.821 | 1.4701 | 385152 |
1741732500 | 1.75 | 0.06 | 3.55 | 1.67 | 1.82 | 1.51 | 527116 |
1741646100 | 1.69 | 0.15 | 9.74 | 1.51 | 1.7892 | 1.51 | 162656 |
1741390500 | 1.54 | -0.2 | -11.49 | 1.6299999 | 1.75 | 1.5 | 98163 |
1741304100 | 1.7399 | 0.07 | 4.18 | 1.66 | 1.89 | 1.57 | 512601 |
1741217700 | 1.6701 | 0.34 | 25.57 | 1.3 | 1.725 | 1.25 | 264704 |
1741131300 | 1.33 | 0.03 | 2.30 | 1.37 | 1.48 | 1.19 | 56158 |
1741044900 | 1.3001 | -0.05 | -3.70 | 1.25 | 1.43 | 1.19 | 57704 |
1740785700 | 1.35 | 0.09 | 7.15 | 1.15 | 1.4 | 1.15 | 2041 |
1740699300 | 1.2599 | -0.11 | -8.04 | 1.3068 | 1.35 | 1.1500999 | 14401 |
1740612900 | 1.37 | 0 | 0.00 | 1.4 | 1.41 | 1.37 | 283 |
1740526500 | 1.37 | 0 | 0.00 | 1.31 | 1.37 | 1.31 | 5169 |
1740440100 | 1.37 | 0.01 | 0.38 | 1.32 | 1.37 | 1.32 | 7797 |
1740180900 | 1.3648 | -0.01 | -0.74 | 1.3957 | 1.475 | 1.3 | 2403 |
1740094500 | 1.375 | 0 | 0.36 | 1.37 | 1.4099 | 1.37 | 825 |
1740008100 | 1.37 | -0.05 | -3.49 | 1.3799999 | 1.426 | 1.3201 | 2479 |
1739921700 | 1.4195 | -0.02 | -1.38 | 1.43 | 1.43 | 1.34 | 1474 |
1739576100 | 1.4394 | -0.05 | -3.07 | 1.3799999 | 1.45 | 1.3212 | 3980 |
1739489700 | 1.485 | -0.03 | -1.66 | 1.42 | 1.51 | 1.42 | 4707 |
1739403300 | 1.51 | -0.03 | -1.94 | 1.56 | 1.56 | 1.3909 | 2457 |
1739316900 | 1.5399 | 0.01 | 0.65 | 1.5149999 | 1.57 | 1.5149999 | 2461 |
1739230500 | 1.53 | 0.03 | 2.00 | 1.55 | 1.5899 | 1.4761 | 7754 |
1738971300 | 1.5 | 0.14 | 10.30 | 1.41 | 1.54 | 1.36 | 14638 |
1738884900 | 1.3599 | 0.09 | 7.34 | 1.28 | 1.36 | 1.2701 | 4538 |
1738798500 | 1.2669 | -0.04 | -3.29 | 1.35 | 1.36 | 1.21 | 3131 |
1738712100 | 1.31 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 111 |
1738625700 | 1.31 | 0.03 | 2.34 | 1.25 | 1.31 | 1.25 | 3443 |
1738366500 | 1.28 | 0.01 | 1.05 | 1.27 | 1.28 | 1.24 | 5084 |
1738280100 | 1.2667 | 0.02 | 1.34 | 1.25 | 1.31 | 1.25 | 12426 |
1738193700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 1576 |
1738107300 | 1.27 | -0.06 | -4.51 | 1.27 | 1.31 | 1.27 | 7662 |
1738020900 | 1.33 | 0.07 | 5.56 | 1.26 | 1.33 | 1.191 | 21322 |
1737761700 | 1.26 | -0.05 | -3.82 | 1.27 | 1.28 | 1.26 | 854 |
1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737588900 | 1.31 | 0.01 | 0.77 | 1.28 | 1.31 | 1.245 | 5162 |
1737502500 | 1.3 | 0.01 | 0.39 | 1.26 | 1.3162 | 1.21 | 16195 |
1737156900 | 1.295 | -0.05 | -3.36 | 1.32 | 1.32 | 1.26 | 11109 |
1737070500 | 1.34 | 0.14 | 11.68 | 1.1399999 | 1.35 | 1.1399999 | 40501 |
1736984100 | 1.1999 | 0.06 | 5.25 | 1.23 | 1.23686 | 1.1545 | 5800 |
1736897700 | 1.1399999 | -0.05 | -4.21 | 1.15 | 1.18 | 1.1341 | 4886 |
1736811300 | 1.1901 | 0.08 | 6.93 | 1.12 | 1.32 | 1.12 | 29653 |
1736552100 | 1.113 | 0.02 | 2.25 | 1.11 | 1.1196 | 1.09 | 2375 |
1736379300 | 1.0885 | -0.03 | -2.81 | 1.1399999 | 1.1399999 | 1.0885 | 6538 |
1736292900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.19 | 1.1 | 6582 |
1736206500 | 1.11 | -0.05 | -4.02 | 1.24 | 1.24 | 1.11 | 3483 |
1735947300 | 1.1565 | -0.01 | -1.15 | 1.23 | 1.23 | 1.12 | 2454 |
1735860900 | 1.1699 | -0.01 | -0.86 | 1.21 | 1.21 | 1.15 | 3747 |
1735688100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.11 | 7542 |
1735601700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.04 | 16248 |
1735342500 | 1.18 | -0.03 | -2.40 | 1.2 | 1.23 | 1.1515 | 7110 |
1735256100 | 1.209 | 0.01 | 0.75 | 1.17 | 1.21 | 1.1653 | 3682 |
1735077840 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.18 | 7093 |
1734996900 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 265 |
1734737700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1703 |
1734651300 | 1.3 | -0.02 | -1.14 | 1.31 | 1.36 | 1.28 | 2220 |
1734564900 | 1.315 | -0.03 | -1.87 | 1.25 | 1.32 | 1.25 | 5133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales