ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nature Wood Group Ltd

Nature Wood Group Ltd (NWGL)

1,40
-0,18
(-11,39%)
Fermé 17 Mars 9:00PM
1,40
0,00
( 0,00% )
Avant marché: 9:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.4-0.18-11.391.591.61.390785275
17419917001.58-0.07-4.241.711.79651.5735198
17419053001.65-0.07-4.071.741.851.61271161
17418189001.72-0.03-1.711.761.8211.4701385152
17417325001.750.063.551.671.821.51527116
17416461001.690.159.741.511.78921.51162656
17413905001.54-0.2-11.491.62999991.751.598163
17413041001.73990.074.181.661.891.57512601
17412177001.67010.3425.571.31.7251.25264704
17411313001.330.032.301.371.481.1956158
17410449001.3001-0.05-3.701.251.431.1957704
17407857001.350.097.151.151.41.152041
17406993001.2599-0.11-8.041.30681.351.150099914401
17406129001.3700.001.41.411.37283
17405265001.3700.001.311.371.315169
17404401001.370.010.381.321.371.327797
17401809001.3648-0.01-0.741.39571.4751.32403
17400945001.37500.361.371.40991.37825
17400081001.37-0.05-3.491.37999991.4261.32012479
17399217001.4195-0.02-1.381.431.431.341474
17395761001.4394-0.05-3.071.37999991.451.32123980
17394897001.485-0.03-1.661.421.511.424707
17394033001.51-0.03-1.941.561.561.39092457
17393169001.53990.010.651.51499991.571.51499992461
17392305001.530.032.001.551.58991.47617754
17389713001.50.1410.301.411.541.3614638
17388849001.35990.097.341.281.361.27014538
17387985001.2669-0.04-3.291.351.361.213131
17387121001.3100.001.261.311.26111
17386257001.310.032.341.251.311.253443
17383665001.280.011.051.271.281.245084
17382801001.26670.021.341.251.311.2512426
17381937001.25-0.02-1.571.271.271.251576
17381073001.27-0.06-4.511.271.311.277662
17380209001.330.075.561.261.331.19121322
17377617001.26-0.05-3.821.271.281.26854
17376753001.3100.001.311.311.310
17375889001.310.010.771.281.311.2455162
17375025001.30.010.391.261.31621.2116195
17371569001.295-0.05-3.361.321.321.2611109
17370705001.340.1411.681.13999991.351.139999940501
17369841001.19990.065.251.231.236861.15455800
17368977001.1399999-0.05-4.211.151.181.13414886
17368113001.19010.086.931.121.321.1229653
17365521001.1130.022.251.111.11961.092375
17363793001.0885-0.03-2.811.13999991.13999991.08856538
17362929001.120.010.901.11.191.16582
17362065001.11-0.05-4.021.241.241.113483
17359473001.1565-0.01-1.151.231.231.122454
17358609001.1699-0.01-0.861.211.211.153747
17356881001.18-0.01-0.841.181.181.117542
17356017001.190.010.851.181.191.0416248
17353425001.18-0.03-2.401.21.231.15157110
17352561001.2090.010.751.171.211.16533682
17350778401.2-0.1-7.691.31.31.187093
17349969001.30.054.001.251.31.25265
17347377001.25-0.05-3.851.31.31.251703
17346513001.3-0.02-1.141.311.361.282220
17345649001.315-0.03-1.871.251.321.255133

Dernières Valeurs Consultées

Delayed Upgrade Clock