Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0335 | 14.1649048626 | 0.2365 | 0.33 | 0.212 | 798706 | 0.25775004 | DR |
| 4 | -0.5301 | -66.2542182227 | 0.8001 | 0.83 | 0.1905 | 6484665 | 0.33083328 | DR |
| 12 | -0.67 | -71.2765957447 | 0.94 | 1.09 | 0.1905 | 2175550 | 0.34490352 | DR |
| 26 | -1.06 | -79.6992481203 | 1.33 | 1.47 | 0.1905 | 1050844 | 0.36669897 | DR |
| 52 | -0.73 | -73 | 1 | 1.8247 | 0.1905 | 547040 | 0.41440518 | DR |
| 156 | -12.73 | -97.9230769231 | 13 | 21.967 | 0.1905 | 252396 | 1.24518454 | DR |
| 260 | -12.73 | -97.9230769231 | 13 | 21.967 | 0.1905 | 252396 | 1.24518454 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.2839999 | 0.0058999 | 2.12 | 0.274 | 0.2894 | 0.2515 | 534667 |
| 1782945300 | 0.2781 | -0.0019 | -0.68 | 0.2725 | 0.28785 | 0.272 | 297349 |
| 1782858900 | 0.28 | 0.0117 | 4.36 | 0.2639 | 0.28 | 0.2527 | 410809 |
| 1782772500 | 0.2683 | 0.0093 | 3.59 | 0.245 | 0.2702 | 0.24 | 528683 |
| 1782513300 | 0.259 | 0.0146 | 5.97 | 0.235 | 0.269 | 0.2301 | 1098135 |
| 1782426900 | 0.2444 | -0.0235 | -8.77 | 0.2365 | 0.2531 | 0.212 | 1658552 |
| 1782340500 | 0.2679 | 0.0479 | 21.77 | 0.20225 | 0.37999 | 0.1905 | 68079088 |
| 1782254100 | 0.22 | -0.022 | -9.09 | 0.241 | 0.242 | 0.2152 | 609964 |
| 1782167700 | 0.242 | -0.0078 | -3.12 | 0.234 | 0.25 | 0.231 | 809858 |
| 1781822100 | 0.2498 | -0.0114 | -4.36 | 0.258 | 0.27 | 0.2205 | 5598917 |
| 1781735700 | 0.2612 | 0.0212 | 8.83 | 0.2425 | 0.294799 | 0.235 | 4624521 |
| 1781649300 | 0.24 | -0.11 | -31.43 | 0.3353999 | 0.349899 | 0.2303 | 20420560 |
| 1781562900 | 0.35 | -0.1449 | -29.28 | 0.46 | 0.46 | 0.33 | 1033774 |
| 1781303700 | 0.4949 | -0.1451 | -22.67 | 0.6061 | 0.608 | 0.489 | 269974 |
| 1781217300 | 0.64 | -0.0881 | -12.10 | 0.6999 | 0.6999 | 0.5822 | 419321 |
| 1781130900 | 0.7281 | 0.0671 | 10.15 | 0.7125 | 0.73 | 0.6505 | 364246 |
| 1781044500 | 0.661 | -0.092 | -12.22 | 0.65 | 0.83 | 0.62 | 1689819 |
| 1780958100 | 0.753 | 0.0225 | 3.08 | 0.79 | 0.825 | 0.7 | 14957237 |
| 1780698900 | 0.7305 | -0.0245 | -3.25 | 0.78 | 0.785 | 0.7301 | 313683 |
| 1780612500 | 0.755 | -0.0253 | -3.24 | 0.8001 | 0.81 | 0.7418 | 24149 |
| 1780526100 | 0.7803 | 0.0102 | 1.32 | 0.7701 | 0.869999 | 0.77 | 23807 |
| 1780439700 | 0.7701 | -0.0047 | -0.61 | 0.7966 | 0.805 | 0.77 | 6285 |
| 1780353300 | 0.7748 | -0.0492 | -5.97 | 0.839 | 0.839 | 0.774701 | 10021 |
| 1780094100 | 0.824 | 0.014 | 1.73 | 0.8217 | 0.8499 | 0.79 | 27647 |
| 1780007700 | 0.81 | 0.0025 | 0.31 | 0.791 | 0.88 | 0.79 | 4274 |
| 1779921300 | 0.8075 | -0.0484 | -5.65 | 0.883 | 0.883 | 0.77 | 20696 |
| 1779834900 | 0.8559 | -0.0068 | -0.79 | 0.8199999 | 0.899 | 0.78 | 16695 |
| 1779489300 | 0.8627 | 0.0327 | 3.94 | 0.8 | 0.8627 | 0.79 | 15590 |
| 1779402900 | 0.83 | -0.0369 | -4.26 | 0.8454 | 0.8454 | 0.81 | 8755 |
| 1779316500 | 0.8669 | 0.037 | 4.46 | 0.8721 | 0.889 | 0.8561 | 9294 |
| 1779230100 | 0.8299 | -0.0106 | -1.26 | 0.8413 | 0.8435 | 0.81 | 41103 |
| 1779143700 | 0.8405 | 0.0195001 | 2.38 | 0.902 | 0.902 | 0.8149999 | 19550 |
| 1778884500 | 0.8209999 | 0.0109999 | 1.36 | 0.7828 | 0.9377 | 0.7828 | 13760 |
| 1778798100 | 0.81 | -0.0316 | -3.75 | 0.8199999 | 0.8419 | 0.79 | 29067 |
| 1778711700 | 0.8416 | -0.0584 | -6.49 | 0.9 | 0.9 | 0.8 | 24840 |
| 1778625300 | 0.9 | -0.011 | -1.21 | 0.9269 | 0.9387 | 0.8682 | 8626 |
| 1778538900 | 0.911 | 0.001 | 0.11 | 0.9001 | 0.911 | 0.846 | 8640 |
| 1778279700 | 0.91 | 0.008 | 0.89 | 0.9308 | 1.02 | 0.75 | 850693 |
| 1778193300 | 0.902 | -0.0478 | -5.03 | 0.956 | 0.9968 | 0.88999 | 247882 |
| 1778106900 | 0.9498 | -0.0002 | -0.02 | 0.95 | 1.02 | 0.8952 | 113753 |
| 1778020500 | 0.95 | 0.02 | 2.15 | 0.98 | 0.9899 | 0.895 | 140518 |
| 1777934100 | 0.93 | -0.0301 | -3.14 | 0.9351 | 1.02 | 0.91 | 131380 |
| 1777674900 | 0.9601 | 0.0051 | 0.53 | 0.98 | 1.09 | 0.8053 | 312578 |
| 1777588500 | 0.955 | 0.0548 | 6.09 | 0.96 | 0.9899 | 0.91 | 290775 |
| 1777502100 | 0.9002 | -0.08479 | -8.61 | 0.99 | 1 | 0.9002 | 27479 |
| 1777415700 | 0.98499 | 0.00549 | 0.56 | 0.9522 | 1 | 0.89 | 21838 |
| 1777329300 | 0.9795 | -0.0105 | -1.06 | 0.99 | 1 | 0.9691 | 49719 |
| 1777070100 | 0.99 | 0.05 | 5.32 | 0.91 | 0.9958 | 0.8999 | 282700 |
| 1776983700 | 0.94 | 0.04 | 4.44 | 0.969999 | 0.97 | 0.92 | 28518 |
| 1776897300 | 0.9 | 0.0098 | 1.10 | 0.92 | 0.9279 | 0.9 | 6750 |
| 1776810900 | 0.8902 | -0.03985 | -4.28 | 0.97 | 0.988 | 0.8802 | 15208 |
| 1776724500 | 0.93005 | -0.05985 | -6.05 | 0.965 | 0.99 | 0.91 | 16368 |
| 1776465300 | 0.9899 | -0.0001 | -0.01 | 0.9701 | 0.99 | 0.9597 | 1747 |
| 1776378900 | 0.99 | 0.02 | 2.06 | 0.9907 | 1.0179 | 0.95 | 8501 |
| 1776292500 | 0.97 | -0.005 | -0.51 | 1.01 | 1.01 | 0.94 | 8622 |
| 1776206100 | 0.975 | -0.025 | -2.50 | 0.9801 | 0.99 | 0.95 | 8132 |
| 1776119700 | 1 | 0.02 | 2.04 | 1.02 | 1.02 | 0.9701 | 10825 |
| 1775860500 | 0.98 | 0.0608 | 6.61 | 0.98 | 1.09 | 0.97 | 87092 |
| 1775774100 | 0.9192 | -0.0297 | -3.13 | 0.94 | 0.94 | 0.83211 | 23532 |
| 1775687700 | 0.9489 | 0.1188001 | 14.31 | 0.871 | 0.949899 | 0.84 | 27948 |
| 1775601300 | 0.8300999 | -0.0177 | -2.09 | 0.8466 | 0.9513 | 0.810101 | 17976 |
| 1775514900 | 0.8478 | 0.0289 | 3.53 | 0.7401 | 0.8485 | 0.7401 | 2253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
